Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong Daily Stock price targets for KraftHeinz KHC are 27.5 and 27.93

Daily Target 127.16
Daily Target 227.41
Daily Target 327.586666666667
Daily Target 427.84
Daily Target 528.02

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Tue 19 August 2025 27.67 (1.47%) 27.38 27.33 - 27.76 0.7704 times
Mon 18 August 2025 27.27 (-1.45%) 27.61 27.16 - 27.62 0.7349 times
Fri 15 August 2025 27.67 (0.07%) 27.75 27.46 - 27.81 0.7569 times
Thu 14 August 2025 27.65 (-1.32%) 27.86 27.52 - 27.88 1.3987 times
Wed 13 August 2025 28.02 (2.45%) 27.36 27.30 - 28.03 1.1656 times
Tue 12 August 2025 27.35 (-0.29%) 27.46 27.21 - 27.75 1.2539 times
Mon 11 August 2025 27.43 (-1.19%) 27.82 27.08 - 28.03 1.2948 times
Fri 08 August 2025 27.76 (0.4%) 27.62 27.53 - 27.90 0.8621 times
Thu 07 August 2025 27.65 (1.43%) 27.35 27.17 - 27.76 0.9203 times
Wed 06 August 2025 27.26 (0.81%) 27.06 26.85 - 27.40 0.8424 times
Tue 05 August 2025 27.04 (-1.35%) 26.80 26.80 - 27.30 0.9889 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 27.42 and 28.02

Weekly Target 126.93
Weekly Target 227.3
Weekly Target 327.53
Weekly Target 427.9
Weekly Target 528.13

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Tue 19 August 2025 27.67 (0%) 27.61 27.16 - 27.76 0.2334 times
Fri 15 August 2025 27.67 (-0.32%) 27.82 27.08 - 28.03 0.9102 times
Fri 08 August 2025 27.76 (1.28%) 26.80 26.80 - 27.90 0.5603 times
Fri 01 August 2025 27.41 (-4.43%) 28.56 27.06 - 29.19 1.1024 times
Fri 25 July 2025 28.68 (3.09%) 27.96 27.44 - 29.15 0.9367 times
Fri 18 July 2025 27.82 (2.51%) 27.26 27.08 - 28.21 1.5904 times
Fri 11 July 2025 27.14 (1.8%) 26.60 25.85 - 27.57 1.5587 times
Thu 03 July 2025 26.66 (4.1%) 25.63 25.50 - 27.15 0.9845 times
Fri 27 June 2025 25.61 (-0.74%) 25.82 25.44 - 26.20 1.3828 times
Fri 20 June 2025 25.80 (-1.07%) 25.82 25.59 - 26.11 0.7406 times
Fri 13 June 2025 26.08 (-2.43%) 26.70 26.04 - 26.81 0.7761 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 26.62 and 27.85

Monthly Target 126.27
Monthly Target 226.97
Monthly Target 327.5
Monthly Target 428.2
Monthly Target 528.73

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Tue 19 August 2025 27.67 (0.76%) 27.70 26.80 - 28.03 0.5956 times
Thu 31 July 2025 27.46 (6.35%) 25.85 25.83 - 29.19 1.7304 times
Mon 30 June 2025 25.82 (-3.4%) 26.65 25.44 - 26.98 1.2171 times
Fri 30 May 2025 26.73 (-8.14%) 28.90 26.01 - 28.94 1.0362 times
Wed 30 April 2025 29.10 (-4.37%) 30.53 27.26 - 31.15 1.0034 times
Mon 31 March 2025 30.43 (-0.91%) 30.70 28.94 - 33.35 0.9767 times
Fri 28 February 2025 30.71 (2.92%) 29.60 27.25 - 31.93 0.9598 times
Fri 31 January 2025 29.84 (-2.83%) 30.95 28.37 - 31.03 0.8644 times
Tue 31 December 2024 30.71 (-3.94%) 30.86 30.01 - 32.31 0.7272 times
Tue 26 November 2024 31.97 (-4.45%) 33.51 30.40 - 34.08 0.8891 times
Thu 31 October 2024 33.46 (-4.7%) 35.15 33.03 - 36.31 0.6669 times

 monthly chart KraftHeinz

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kraft Heinz KHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KraftHeinz in short term but the sell signal is initial and weak.

KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KraftHeinz in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KraftHeinz is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.58 and KraftHeinz KHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 27.66
12 day DMA 27.52
20 day DMA 27.91
35 day DMA 27.51
50 day DMA 27.09
100 day DMA 27.78
150 day DMA 28.49
200 day DMA 29.33

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5827.5327.66
12 day EMA27.6327.6227.68
20 day EMA27.6127.627.63
35 day EMA27.4127.3927.4
50 day EMA27.1127.0927.08

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.5927.62
12 day SMA27.5227.527.6
20 day SMA27.9127.927.92
35 day SMA27.5127.4527.41
50 day SMA27.0927.0727.06
100 day SMA27.7827.7927.82
150 day SMA28.4928.528.51
200 day SMA29.3329.3729.41
Back to top | Use Dark Theme