Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 23.33 and 23.78
| Daily Target 1 | 23.23 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 23.68 |
| Daily Target 4 | 23.88 |
| Daily Target 5 | 24.13 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.63 (-0.96%) | 23.87 | 23.48 - 23.93 | 0.7566 times | Thu 24 September 2026 | 23.86 (0.29%) | 23.97 | 23.68 - 24.00 | 0.9744 times | Wed 23 September 2026 | 23.79 (-0.88%) | 24.01 | 23.52 - 24.23 | 1.0744 times | Tue 22 September 2026 | 24.00 (-1.52%) | 24.50 | 23.95 - 24.52 | 1.0567 times | Mon 21 September 2026 | 24.37 (-0.29%) | 24.36 | 24.24 - 24.80 | 1.0163 times | Fri 18 September 2026 | 24.44 (0.04%) | 24.71 | 24.15 - 24.79 | 0.7516 times | Fri 18 September 2026 | 24.43 (-1.29%) | 24.63 | 24.15 - 24.68 | 1.9791 times | Thu 17 September 2026 | 24.75 (0.08%) | 24.85 | 24.59 - 25.20 | 0.5429 times | Thu 17 September 2026 | 24.73 (0%) | 25.18 | 24.59 - 25.20 | 0.8436 times | Wed 16 September 2026 | 24.73 (0%) | 24.74 | 24.62 - 24.98 | 1.0043 times | Wed 16 September 2026 | 24.73 (0%) | 24.74 | 24.62 - 24.98 | 1.0044 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 22.9 and 24.22
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.97 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.63 (-3.31%) | 24.36 | 23.48 - 24.80 | 1.1563 times | Fri 18 September 2026 | 24.44 (0.04%) | 24.71 | 24.15 - 24.79 | 0.1781 times | Fri 18 September 2026 | 24.43 (-1.21%) | 24.85 | 24.15 - 25.20 | 0.5978 times | Thu 17 September 2026 | 24.73 (0%) | 24.74 | 24.59 - 25.20 | 0.438 times | Wed 16 September 2026 | 24.73 (0%) | 24.32 | 23.75 - 24.98 | 0.4749 times | Tue 15 September 2026 | 24.73 (1.9%) | 24.71 | 23.75 - 24.99 | 0.6222 times | Mon 14 September 2026 | 24.27 (-1.34%) | 24.41 | 24.27 - 24.99 | 0.3488 times | Fri 11 September 2026 | 24.60 (-1.01%) | 24.78 | 24.15 - 25.07 | 3.2127 times | Fri 04 September 2026 | 24.85 (-3.31%) | 25.77 | 24.74 - 26.44 | 1.4278 times | Fri 28 August 2026 | 25.70 (0.47%) | 25.78 | 24.25 - 26.01 | 1.5435 times | Fri 21 August 2026 | 25.58 (0.27%) | 25.49 | 24.68 - 25.91 | 0.7081 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 22.08 and 25.04
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 24.516666666667 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.63 (-7.95%) | 25.75 | 23.48 - 26.44 | 1.701 times | Mon 31 August 2026 | 25.67 (-0.7%) | 26.29 | 24.10 - 27.05 | 0.9883 times | Fri 31 July 2026 | 25.85 (9.53%) | 23.74 | 23.60 - 28.09 | 0.8186 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.7406 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 0.9977 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.8253 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.0304 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.0793 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9717 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8471 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9672 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.44 |
| 35 day DMA | 24.87 |
| 50 day DMA | 25.16 |
| 100 day DMA | 24.64 |
| 150 day DMA | 24 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 24.05 | 24.15 |
| 12 day EMA | 24.22 | 24.33 | 24.42 |
| 20 day EMA | 24.46 | 24.55 | 24.62 |
| 35 day EMA | 24.76 | 24.83 | 24.89 |
| 50 day EMA | 25.08 | 25.14 | 25.19 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 24.09 | 24.21 |
| 12 day SMA | 24.35 | 24.44 | 24.48 |
| 20 day SMA | 24.44 | 24.53 | 24.65 |
| 35 day SMA | 24.87 | 24.92 | 24.94 |
| 50 day SMA | 25.16 | 25.21 | 25.24 |
| 100 day SMA | 24.64 | 24.64 | 24.63 |
| 150 day SMA | 24 | 24 | 24.01 |
| 200 day SMA | 24 | 24.01 | 24.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.