Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 22.82 and 23.31
| Daily Target 1 | 22.71 |
| Daily Target 2 | 22.92 |
| Daily Target 3 | 23.196666666667 |
| Daily Target 4 | 23.41 |
| Daily Target 5 | 23.69 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.14 (-0.17%) | 23.25 | 22.98 - 23.47 | 1.2152 times | Wed 28 January 2026 | 23.18 (-2.19%) | 23.59 | 22.99 - 23.86 | 0.5733 times | Tue 27 January 2026 | 23.70 (0.51%) | 23.53 | 23.46 - 23.91 | 1.309 times | Mon 26 January 2026 | 23.58 (1.64%) | 23.10 | 23.10 - 23.73 | 0.6 times | Fri 23 January 2026 | 23.20 (2.07%) | 22.68 | 22.67 - 23.24 | 0.9582 times | Thu 22 January 2026 | 22.73 (1.47%) | 22.29 | 22.25 - 22.78 | 1.0083 times | Wed 21 January 2026 | 22.40 (-5.68%) | 22.23 | 21.99 - 22.80 | 2.2723 times | Tue 20 January 2026 | 23.75 (0.93%) | 23.56 | 23.20 - 23.94 | 0.8782 times | Fri 16 January 2026 | 23.53 (-2.93%) | 23.97 | 23.50 - 24.23 | 0.5871 times | Thu 15 January 2026 | 24.24 (-0.41%) | 24.26 | 24.01 - 24.42 | 0.5982 times | Wed 14 January 2026 | 24.34 (3.57%) | 23.55 | 23.47 - 24.48 | 0.8633 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 23.06 and 23.99
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 23.343333333333 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.14 (-0.26%) | 23.10 | 22.98 - 23.91 | 1.0163 times | Fri 23 January 2026 | 23.20 (-1.4%) | 23.56 | 21.99 - 23.94 | 1.4065 times | Fri 16 January 2026 | 23.53 (0.47%) | 23.46 | 23.35 - 24.48 | 0.8518 times | Fri 09 January 2026 | 23.42 (-3.98%) | 24.31 | 22.91 - 24.36 | 1.3151 times | Fri 02 January 2026 | 24.39 (1.08%) | 24.10 | 24.00 - 24.56 | 0.7895 times | Fri 26 December 2025 | 24.13 (-1.51%) | 24.56 | 23.60 - 24.62 | 0.7101 times | Fri 19 December 2025 | 24.50 (0.2%) | 24.49 | 24.41 - 24.98 | 1.0604 times | Fri 12 December 2025 | 24.45 (0.41%) | 24.25 | 24.07 - 24.75 | 1.0609 times | Fri 05 December 2025 | 24.35 (-4.55%) | 25.40 | 24.31 - 25.48 | 0.9837 times | Fri 28 November 2025 | 25.51 (0.87%) | 25.28 | 24.99 - 25.77 | 0.8057 times | Fri 21 November 2025 | 25.29 (1.77%) | 24.90 | 24.37 - 25.54 | 1.1586 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 21.28 and 23.85
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 23.23 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 23.14 (-4.54%) | 24.29 | 21.99 - 24.56 | 0.9009 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8151 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9307 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.2577 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.313 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.8812 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.3536 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 0.9521 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.8106 times | Wed 30 April 2025 | 29.10 (-4.37%) | 30.53 | 27.26 - 31.15 | 0.785 times | Mon 31 March 2025 | 30.43 (-0.91%) | 30.70 | 28.94 - 33.35 | 0.764 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.88 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.85 |
| 150 day DMA | 25.71 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.35 | 23.43 |
| 12 day EMA | 23.39 | 23.43 | 23.48 |
| 20 day EMA | 23.56 | 23.6 | 23.64 |
| 35 day EMA | 23.85 | 23.89 | 23.93 |
| 50 day EMA | 24.17 | 24.21 | 24.25 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.28 | 23.12 |
| 12 day SMA | 23.44 | 23.46 | 23.48 |
| 20 day SMA | 23.52 | 23.59 | 23.64 |
| 35 day SMA | 23.88 | 23.92 | 23.95 |
| 50 day SMA | 24.22 | 24.25 | 24.29 |
| 100 day SMA | 24.85 | 24.89 | 24.93 |
| 150 day SMA | 25.71 | 25.72 | 25.74 |
| 200 day SMA | 26.18 | 26.21 | 26.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.