Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 24.41 and 24.85
| Daily Target 1 | 24.32 |
| Daily Target 2 | 24.5 |
| Daily Target 3 | 24.76 |
| Daily Target 4 | 24.94 |
| Daily Target 5 | 25.2 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.68 (-0.92%) | 24.77 | 24.58 - 25.02 | 0.8691 times | Wed 08 July 2026 | 24.91 (-1.5%) | 25.35 | 24.90 - 25.62 | 0.7015 times | Tue 07 July 2026 | 25.29 (1.89%) | 24.81 | 24.81 - 25.75 | 0.8212 times | Mon 06 July 2026 | 24.82 (-2.17%) | 25.23 | 24.48 - 25.47 | 0.892 times | Thu 02 July 2026 | 25.37 (1.4%) | 25.02 | 24.81 - 25.52 | 1.0639 times | Wed 01 July 2026 | 25.02 (6.02%) | 23.74 | 23.60 - 25.05 | 1.3162 times | Tue 30 June 2026 | 23.60 (-2.44%) | 24.16 | 23.60 - 24.33 | 0.8741 times | Mon 29 June 2026 | 24.19 (1.98%) | 23.52 | 23.51 - 24.31 | 1.1663 times | Fri 26 June 2026 | 23.72 (1.11%) | 23.66 | 23.57 - 24.05 | 1.1625 times | Thu 25 June 2026 | 23.46 (2.36%) | 22.82 | 22.72 - 23.84 | 1.1331 times | Wed 24 June 2026 | 22.92 (2.09%) | 22.50 | 22.41 - 23.08 | 1.0241 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 23.95 and 25.22
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 24.97 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.68 (-2.72%) | 25.23 | 24.48 - 25.75 | 0.5946 times | Thu 02 July 2026 | 25.37 (6.96%) | 23.52 | 23.51 - 25.52 | 0.8004 times | Fri 26 June 2026 | 23.72 (4.08%) | 22.65 | 22.01 - 24.05 | 1.1281 times | Thu 18 June 2026 | 22.79 (-6.56%) | 24.33 | 22.75 - 24.42 | 0.8293 times | Fri 12 June 2026 | 24.39 (7.97%) | 22.48 | 22.36 - 24.41 | 0.9321 times | Fri 05 June 2026 | 22.59 (-5.95%) | 23.80 | 22.15 - 23.96 | 1.1166 times | Fri 29 May 2026 | 24.02 (0.97%) | 23.84 | 23.70 - 24.71 | 0.8321 times | Fri 22 May 2026 | 23.79 (3.75%) | 22.90 | 22.82 - 23.95 | 1.4141 times | Fri 15 May 2026 | 22.93 (-4.3%) | 24.00 | 22.91 - 24.12 | 1.1947 times | Fri 08 May 2026 | 23.96 (3.86%) | 23.17 | 22.68 - 24.15 | 1.158 times | Wed 06 May 2026 | 23.07 (2.58%) | 22.48 | 22.02 - 23.56 | 0.9939 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 24.14 and 26.29
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 24.676666666667 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.68 (4.58%) | 23.74 | 23.60 - 25.75 | 0.1942 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.8284 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 1.116 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.9232 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.1526 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.2073 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.0869 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.9475 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 1.082 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.462 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.5264 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.2 |
| 20 day DMA | 23.94 |
| 35 day DMA | 23.75 |
| 50 day DMA | 23.54 |
| 100 day DMA | 23.28 |
| 150 day DMA | 23.54 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.8 | 24.86 | 24.84 |
| 12 day EMA | 24.41 | 24.36 | 24.26 |
| 20 day EMA | 24.11 | 24.05 | 23.96 |
| 35 day EMA | 23.79 | 23.74 | 23.67 |
| 50 day EMA | 23.56 | 23.51 | 23.45 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.08 | 24.82 |
| 12 day SMA | 24.2 | 23.98 | 23.81 |
| 20 day SMA | 23.94 | 23.88 | 23.8 |
| 35 day SMA | 23.75 | 23.71 | 23.66 |
| 50 day SMA | 23.54 | 23.5 | 23.44 |
| 100 day SMA | 23.28 | 23.28 | 23.28 |
| 150 day SMA | 23.54 | 23.54 | 23.55 |
| 200 day SMA | 23.97 | 23.98 | 23.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.