OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthopediatricsCorp
Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 18.71 and 19.47
| Daily Target 1 | 18.56 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 19.323333333333 |
| Daily Target 4 | 19.61 |
| Daily Target 5 | 20.08 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.13 (-0.36%) | 19.20 | 19.04 - 19.80 | 0.7604 times | Mon 18 August 2025 | 19.20 (0.05%) | 19.25 | 18.94 - 19.65 | 1.4107 times | Fri 15 August 2025 | 19.19 (0.31%) | 19.28 | 18.91 - 19.40 | 0.5231 times | Thu 14 August 2025 | 19.13 (-4.78%) | 19.83 | 18.63 - 20.11 | 0.5572 times | Wed 13 August 2025 | 20.09 (2.45%) | 19.85 | 19.65 - 20.48 | 1.2344 times | Tue 12 August 2025 | 19.61 (4.25%) | 19.00 | 18.88 - 19.82 | 0.6038 times | Mon 11 August 2025 | 18.81 (-0.53%) | 18.88 | 18.22 - 20.00 | 0.4838 times | Fri 08 August 2025 | 18.91 (-1.51%) | 19.02 | 18.68 - 19.40 | 0.8142 times | Thu 07 August 2025 | 19.20 (7.26%) | 17.96 | 17.81 - 19.56 | 1.6004 times | Wed 06 August 2025 | 17.90 (-11.34%) | 19.81 | 16.59 - 19.81 | 2.0119 times | Tue 05 August 2025 | 20.19 (-0.98%) | 20.74 | 19.95 - 20.95 | 1.4919 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 18.61 and 19.47
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.78 |
| Weekly Target 3 | 19.29 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.13 (-0.31%) | 19.25 | 18.94 - 19.80 | 0.6125 times | Fri 15 August 2025 | 19.19 (1.48%) | 18.88 | 18.22 - 20.48 | 0.9599 times | Fri 08 August 2025 | 18.91 (-7.26%) | 20.74 | 16.59 - 20.95 | 1.6697 times | Fri 01 August 2025 | 20.39 (-10.37%) | 22.82 | 19.87 - 23.07 | 1.0906 times | Fri 25 July 2025 | 22.75 (3.36%) | 22.08 | 21.77 - 23.70 | 1.4237 times | Fri 18 July 2025 | 22.01 (0.55%) | 21.81 | 21.47 - 23.31 | 1.008 times | Fri 11 July 2025 | 21.89 (-2.62%) | 22.26 | 21.17 - 22.76 | 0.9198 times | Thu 03 July 2025 | 22.48 (5.19%) | 21.54 | 21.17 - 22.55 | 0.6185 times | Fri 27 June 2025 | 21.37 (5.32%) | 20.22 | 19.86 - 21.89 | 1.1425 times | Fri 20 June 2025 | 20.29 (-4.11%) | 20.91 | 19.99 - 21.55 | 0.5549 times | Fri 13 June 2025 | 21.16 (-0.14%) | 21.35 | 20.79 - 22.38 | 0.9329 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 15.68 and 20.04
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 18.89 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 23.25 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 19.13 (-7.67%) | 20.50 | 16.59 - 20.95 | 0.6287 times | Thu 31 July 2025 | 20.72 (-3.54%) | 21.35 | 20.68 - 23.70 | 0.8514 times | Mon 30 June 2025 | 21.48 (7.62%) | 19.96 | 19.52 - 22.38 | 0.8046 times | Fri 30 May 2025 | 19.96 (-4.13%) | 20.82 | 19.93 - 23.68 | 0.6917 times | Wed 30 April 2025 | 20.82 (-15.47%) | 24.51 | 20.25 - 26.40 | 0.813 times | Mon 31 March 2025 | 24.63 (6.07%) | 23.34 | 22.18 - 26.25 | 0.8715 times | Fri 28 February 2025 | 23.22 (-3.25%) | 23.71 | 22.43 - 25.90 | 1.5312 times | Fri 31 January 2025 | 24.00 (3.54%) | 23.40 | 22.41 - 27.60 | 1.8458 times | Tue 31 December 2024 | 23.18 (-10.54%) | 23.40 | 21.02 - 24.00 | 0.866 times | Tue 26 November 2024 | 25.91 (-2.34%) | 26.78 | 22.41 - 32.00 | 1.096 times | Thu 31 October 2024 | 26.53 (-2.14%) | 27.24 | 24.02 - 27.98 | 0.8047 times |
Indicator Analysis of OrthopediatricsCorp
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orthopediatrics Corp KIDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrthopediatricsCorp (KIDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrthopediatricsCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrthopediatricsCorp in short term and the sell signal is strong.
OrthopediatricsCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrthopediatricsCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrthopediatricsCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.02 and OrthopediatricsCorp KIDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrthopediatricsCorp KIDS stock. Volume based technical analysis of OrthopediatricsCorp KIDS stock is negative.
OrthopediatricsCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.31 |
| 20 day DMA | 20.54 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.19 |
| 100 day DMA | 21.54 |
| 150 day DMA | 22.64 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.31 | 19.36 |
| 12 day EMA | 19.64 | 19.73 | 19.83 |
| 20 day EMA | 20.12 | 20.22 | 20.33 |
| 35 day EMA | 20.52 | 20.6 | 20.68 |
| 50 day EMA | 20.92 | 20.99 | 21.06 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.44 | 19.37 |
| 12 day SMA | 19.31 | 19.45 | 19.65 |
| 20 day SMA | 20.54 | 20.68 | 20.82 |
| 35 day SMA | 21.18 | 21.24 | 21.32 |
| 50 day SMA | 21.19 | 21.21 | 21.24 |
| 100 day SMA | 21.54 | 21.6 | 21.66 |
| 150 day SMA | 22.64 | 22.68 | 22.71 |
| 200 day SMA | 23.15 | 23.19 | 23.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.