OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 15.48 and 16.12

Daily Target 115.32
Daily Target 215.64
Daily Target 315.956666666667
Daily Target 416.28
Daily Target 516.6

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Fri 10 April 2026 15.97 (0.19%) 16.06 15.63 - 16.27 1.097 times
Thu 09 April 2026 15.94 (-0.44%) 15.75 15.69 - 16.12 0.7868 times
Wed 08 April 2026 16.01 (1.59%) 16.21 15.81 - 16.39 0.9389 times
Tue 07 April 2026 15.76 (-1.13%) 15.89 15.65 - 16.04 0.6928 times
Mon 06 April 2026 15.94 (-0.75%) 15.94 15.73 - 16.18 0.5407 times
Thu 02 April 2026 16.06 (-1.41%) 15.88 15.66 - 16.30 0.8517 times
Wed 01 April 2026 16.29 (2.65%) 15.91 15.74 - 16.45 0.6839 times
Tue 31 March 2026 15.87 (4.41%) 15.43 15.09 - 16.46 1.9047 times
Mon 30 March 2026 15.20 (-2.06%) 15.53 14.91 - 15.53 1.2902 times
Fri 27 March 2026 15.52 (-5.08%) 16.17 15.52 - 16.18 1.2134 times
Thu 26 March 2026 16.35 (0.74%) 16.03 16.03 - 16.62 0.9583 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 15.8 and 16.56

Weekly Target 115.24
Weekly Target 215.6
Weekly Target 315.996666666667
Weekly Target 416.36
Weekly Target 516.76

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Fri 10 April 2026 15.97 (-0.56%) 15.94 15.63 - 16.39 0.8948 times
Thu 02 April 2026 16.06 (3.48%) 15.53 14.91 - 16.46 1.0436 times
Fri 27 March 2026 15.52 (-6.11%) 16.80 15.52 - 17.23 1.6014 times
Fri 20 March 2026 16.53 (-4.51%) 17.50 16.33 - 18.01 1.083 times
Fri 13 March 2026 17.31 (-4.1%) 17.78 17.09 - 18.87 0.8443 times
Fri 06 March 2026 18.05 (-5.84%) 18.87 17.31 - 19.44 1.3928 times
Fri 27 February 2026 19.17 (13.03%) 16.89 15.73 - 20.20 1.3436 times
Fri 20 February 2026 16.96 (0.41%) 16.93 16.72 - 17.46 0.7236 times
Fri 13 February 2026 16.89 (0%) 16.87 16.70 - 17.48 0.1431 times
Fri 13 February 2026 16.89 (1.44%) 16.64 16.26 - 17.51 0.9297 times
Fri 06 February 2026 16.65 (-4.64%) 17.51 16.46 - 17.78 0.9976 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 15.8 and 16.62

Monthly Target 115.2
Monthly Target 215.58
Monthly Target 316.016666666667
Monthly Target 416.4
Monthly Target 516.84

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 10 April 2026 15.97 (0.63%) 15.91 15.63 - 16.45 0.229 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.0447 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7682 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 1.0086 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0938 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1475 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.7095 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.9235 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0876 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.9874 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.9331 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.93
20 day DMA 16.29
35 day DMA 16.91
50 day DMA 16.94
100 day DMA 17.44
150 day DMA 17.68
200 day DMA 18.54

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.9415.94
12 day EMA16.0716.0916.12
20 day EMA16.3216.3616.4
35 day EMA16.5716.6116.65
50 day EMA16.9416.9817.02

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.9416.01
12 day SMA15.9315.9215.97
20 day SMA16.2916.3816.52
35 day SMA16.9116.9416.97
50 day SMA16.9416.9717.01
100 day SMA17.4417.4517.46
150 day SMA17.6817.7117.74
200 day SMA18.5418.5618.58
Back to top | Use Dark Theme