OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 22.14 and 22.76

Daily Target 122
Daily Target 222.27
Daily Target 322.616666666667
Daily Target 422.89
Daily Target 523.24

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Fri 25 September 2026 22.55 (-0.4%) 22.60 22.34 - 22.96 0.7007 times
Thu 24 September 2026 22.64 (1.39%) 22.26 22.17 - 22.69 0.5921 times
Wed 23 September 2026 22.33 (-1.89%) 22.76 21.99 - 22.85 0.5541 times
Tue 22 September 2026 22.76 (1.83%) 22.68 22.50 - 23.00 0.6296 times
Mon 21 September 2026 22.35 (2.43%) 21.90 21.58 - 22.48 1.1641 times
Fri 18 September 2026 21.82 (0.18%) 21.56 21.56 - 22.20 1.7959 times
Thu 17 September 2026 21.78 (-5.92%) 23.45 21.67 - 23.45 1.7109 times
Wed 16 September 2026 23.15 (-0.39%) 23.25 22.93 - 23.51 1.0449 times
Tue 15 September 2026 23.24 (4.03%) 22.40 22.40 - 23.43 1.074 times
Mon 14 September 2026 22.34 (1.27%) 22.19 22.04 - 22.61 0.7337 times
Fri 11 September 2026 22.06 (2.32%) 21.69 21.22 - 22.20 1.3404 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 22.07 and 23.49

Weekly Target 120.96
Weekly Target 221.75
Weekly Target 322.376666666667
Weekly Target 423.17
Weekly Target 523.8

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Fri 25 September 2026 22.55 (3.35%) 21.90 21.58 - 23.00 0.6393 times
Fri 18 September 2026 21.82 (-1.09%) 22.19 21.56 - 23.51 1.1168 times
Fri 11 September 2026 22.06 (-1.56%) 22.06 21.00 - 22.36 0.9319 times
Fri 04 September 2026 22.41 (-5.24%) 23.42 21.93 - 23.80 0.7373 times
Fri 28 August 2026 23.65 (-7.8%) 25.65 23.00 - 26.39 1.4442 times
Fri 21 August 2026 25.65 (3.43%) 24.75 24.33 - 26.74 1.3619 times
Fri 14 August 2026 24.80 (8.92%) 22.75 22.75 - 25.35 1.0571 times
Fri 07 August 2026 22.77 (12.78%) 20.44 19.34 - 23.17 1.8954 times
Fri 31 July 2026 20.19 (7%) 19.08 19.07 - 20.49 0.6768 times
Fri 24 July 2026 18.87 (0%) 18.87 18.10 - 19.22 0.1392 times
Fri 24 July 2026 18.87 (-1.82%) 19.26 18.10 - 20.45 0.7312 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 20.38 and 23.18

Monthly Target 119.65
Monthly Target 221.1
Monthly Target 322.45
Monthly Target 423.9
Monthly Target 525.25

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 25 September 2026 22.55 (-3.26%) 23.38 21.00 - 23.80 0.9445 times
Mon 31 August 2026 23.31 (15.45%) 20.44 19.34 - 26.74 1.686 times
Fri 31 July 2026 20.19 (5.54%) 19.18 18.10 - 21.40 0.8879 times
Tue 30 June 2026 19.13 (11.42%) 16.95 16.39 - 20.75 0.9082 times
Fri 29 May 2026 17.17 (14.01%) 15.79 14.54 - 18.80 1.0312 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 0.9338 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 0.9627 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.708 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9296 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.008 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.0576 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.38
20 day DMA 22.51
35 day DMA 23.45
50 day DMA 22.45
100 day DMA 20.5
150 day DMA 19.23
200 day DMA 18.85

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.4822.4
12 day EMA22.5222.5122.49
20 day EMA22.6222.6322.63
35 day EMA22.3422.3322.31
50 day EMA22.2422.2322.21

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.3822.21
12 day SMA22.3822.3122.27
20 day SMA22.5122.5522.62
35 day SMA23.4523.4623.45
50 day SMA22.4522.3822.33
100 day SMA20.520.4520.39
150 day SMA19.2319.219.16
200 day SMA18.8518.8318.81
Back to top | Use Dark Theme