OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 16.84 and 17.46

Daily Target 116.68
Daily Target 216.99
Daily Target 317.303333333333
Daily Target 417.61
Daily Target 517.92

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Thu 29 January 2026 17.29 (-0.17%) 17.32 17.00 - 17.62 0.7491 times
Wed 28 January 2026 17.32 (-2.37%) 17.77 17.26 - 18.29 0.9357 times
Tue 27 January 2026 17.74 (-0.22%) 18.07 17.69 - 18.25 0.4799 times
Mon 26 January 2026 17.78 (-1.82%) 18.14 17.78 - 18.31 0.5558 times
Fri 23 January 2026 18.11 (-2.06%) 18.46 17.82 - 18.80 1.0881 times
Thu 22 January 2026 18.49 (-0.8%) 18.72 18.43 - 19.08 0.7048 times
Wed 21 January 2026 18.64 (1.03%) 18.54 18.31 - 19.27 0.9726 times
Tue 20 January 2026 18.45 (0.54%) 18.09 17.86 - 18.58 0.8283 times
Fri 16 January 2026 18.35 (-1.92%) 18.68 18.31 - 18.84 1.6405 times
Thu 15 January 2026 18.71 (1.46%) 18.46 18.24 - 18.96 2.0452 times
Wed 14 January 2026 18.44 (-1.34%) 18.58 18.16 - 19.73 1.5143 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 16.49 and 17.8

Weekly Target 116.22
Weekly Target 216.76
Weekly Target 317.533333333333
Weekly Target 418.07
Weekly Target 518.84

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Thu 29 January 2026 17.29 (-4.53%) 18.14 17.00 - 18.31 0.4885 times
Fri 23 January 2026 18.11 (-1.31%) 18.09 17.82 - 19.27 0.6453 times
Fri 16 January 2026 18.35 (0.22%) 18.60 18.16 - 20.34 1.7367 times
Fri 09 January 2026 18.31 (4.27%) 17.56 17.49 - 19.09 0.8421 times
Fri 02 January 2026 17.56 (1.27%) 17.32 17.30 - 18.04 0.6071 times
Fri 26 December 2025 17.34 (1.58%) 17.07 16.88 - 17.66 0.5571 times
Fri 19 December 2025 17.07 (-3.01%) 17.71 16.90 - 18.36 1.2596 times
Fri 12 December 2025 17.60 (-4.4%) 18.55 17.48 - 19.53 1.0858 times
Fri 05 December 2025 18.41 (-0.43%) 18.16 17.53 - 18.59 0.9509 times
Fri 28 November 2025 18.49 (3.59%) 17.79 17.33 - 19.30 1.8269 times
Fri 21 November 2025 17.85 (6.82%) 16.59 15.92 - 18.23 1.1953 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 15.48 and 18.82

Monthly Target 114.87
Monthly Target 216.08
Monthly Target 318.21
Monthly Target 419.42
Monthly Target 521.55

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Thu 29 January 2026 17.29 (-2.65%) 17.79 17.00 - 20.34 0.9218 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0314 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.0821 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.612 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.8708 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0256 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.9311 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.8799 times
Fri 30 May 2025 19.96 (-4.13%) 20.82 19.93 - 23.68 0.7564 times
Wed 30 April 2025 20.82 (-15.47%) 24.51 20.25 - 26.40 0.8891 times
Mon 31 March 2025 24.63 (6.07%) 23.34 22.18 - 26.25 0.953 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 17.65
12 day DMA 18.17
20 day DMA 18.29
35 day DMA 18.05
50 day DMA 17.97
100 day DMA 17.98
150 day DMA 19.02
200 day DMA 19.6

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.818.04
12 day EMA17.9818.1118.25
20 day EMA18.0618.1418.23
35 day EMA18.0418.0818.13
50 day EMA17.8517.8717.89

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.8918.15
12 day SMA18.1718.418.49
20 day SMA18.2918.3218.34
35 day SMA18.0518.0718.11
50 day SMA17.9717.9517.95
100 day SMA17.9818.0118.05
150 day SMA19.0219.0519.07
200 day SMA19.619.6219.64
Back to top | Use Dark Theme