OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 19.82 and 20.69

Daily Target 119.09
Daily Target 219.67
Daily Target 319.96
Daily Target 420.54
Daily Target 520.83

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Thu 09 July 2026 20.25 (2.53%) 19.72 19.38 - 20.25 0.175 times
Wed 08 July 2026 19.75 (-0.35%) 19.64 19.37 - 20.15 0.4304 times
Tue 07 July 2026 19.82 (-3.08%) 20.64 19.49 - 21.40 1.0327 times
Mon 06 July 2026 20.45 (2.51%) 19.89 19.77 - 20.76 0.7661 times
Thu 02 July 2026 19.95 (3.37%) 19.39 19.11 - 20.37 0.6626 times
Wed 01 July 2026 19.30 (0.89%) 19.18 18.72 - 19.70 0.8837 times
Tue 30 June 2026 19.13 (-4.73%) 20.01 18.45 - 20.43 1.3161 times
Mon 29 June 2026 20.08 (-1.08%) 20.39 19.99 - 20.75 0.9921 times
Fri 26 June 2026 20.30 (3.47%) 19.57 19.54 - 20.56 2.9388 times
Thu 25 June 2026 19.62 (2.51%) 19.14 19.14 - 19.69 0.8024 times
Wed 24 June 2026 19.14 (4.13%) 18.65 18.65 - 19.45 1.0853 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 19.81 and 21.84

Weekly Target 118.31
Weekly Target 219.28
Weekly Target 320.34
Weekly Target 421.31
Weekly Target 522.37

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Thu 09 July 2026 20.25 (1.5%) 19.89 19.37 - 21.40 0.6785 times
Thu 02 July 2026 19.95 (-1.72%) 20.39 18.45 - 20.75 1.0878 times
Fri 26 June 2026 20.30 (7.58%) 18.95 18.07 - 20.56 1.6549 times
Thu 18 June 2026 18.87 (5.89%) 17.83 17.64 - 18.89 0.7861 times
Fri 12 June 2026 17.82 (-2.73%) 18.33 17.70 - 18.80 0.7086 times
Fri 05 June 2026 18.32 (6.7%) 16.95 16.39 - 18.63 1.1318 times
Fri 29 May 2026 17.17 (-6.53%) 18.50 17.02 - 18.60 0.6609 times
Fri 22 May 2026 18.37 (3.67%) 17.73 17.48 - 18.80 1.0014 times
Fri 15 May 2026 17.72 (-0.51%) 17.71 16.93 - 18.55 1.4125 times
Fri 08 May 2026 17.81 (4.03%) 17.18 16.60 - 17.90 0.8777 times
Wed 06 May 2026 17.12 (9.53%) 15.71 15.51 - 17.66 1.0569 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 19.49 and 22.17

Monthly Target 117.44
Monthly Target 218.85
Monthly Target 320.123333333333
Monthly Target 421.53
Monthly Target 522.8

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Thu 09 July 2026 20.25 (5.85%) 19.18 18.72 - 21.40 0.2202 times
Tue 30 June 2026 19.13 (11.42%) 16.95 16.39 - 20.75 0.9744 times
Fri 29 May 2026 17.17 (14.01%) 15.79 14.54 - 18.80 1.1065 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 1.0019 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.033 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7597 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9974 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0816 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1347 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.6904 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.9132 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 20.04
12 day DMA 19.68
20 day DMA 19.11
35 day DMA 18.56
50 day DMA 18.08
100 day DMA 17.45
150 day DMA 17.58
200 day DMA 17.57

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.8219.86
12 day EMA19.6219.519.46
20 day EMA19.2419.1319.07
35 day EMA18.6618.5718.5
50 day EMA18.1118.0217.95

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0419.8519.73
12 day SMA19.6819.5119.43
20 day SMA19.1119.0218.94
35 day SMA18.5618.518.44
50 day SMA18.0817.9817.9
100 day SMA17.4517.4217.39
150 day SMA17.5817.5617.55
200 day SMA17.5717.5717.57
Back to top | Use Dark Theme