Login or Join
HomepageKimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM are 24.79 and 25.06
| Daily Target 1 | 24.74 |
| Daily Target 2 | 24.84 |
| Daily Target 3 | 25.01 |
| Daily Target 4 | 25.11 |
| Daily Target 5 | 25.28 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.94 (-0.08%) | 25.16 | 24.91 - 25.18 | 0.4754 times | Wed 08 July 2026 | 24.96 (-1.3%) | 25.40 | 24.94 - 25.40 | 0.3861 times | Tue 07 July 2026 | 25.29 (0.96%) | 25.22 | 25.16 - 25.62 | 0.7763 times | Mon 06 July 2026 | 25.05 (-1.07%) | 25.32 | 25.03 - 25.36 | 0.8747 times | Thu 02 July 2026 | 25.32 (0.96%) | 25.22 | 25.16 - 25.36 | 1.0925 times | Wed 01 July 2026 | 25.08 (-1.07%) | 25.34 | 25.08 - 25.47 | 1.2355 times | Tue 30 June 2026 | 25.35 (-1.86%) | 25.65 | 25.32 - 25.72 | 1.3334 times | Mon 29 June 2026 | 25.83 (-0.23%) | 25.78 | 25.59 - 25.88 | 1.0325 times | Fri 26 June 2026 | 25.89 (1.45%) | 25.73 | 25.56 - 25.90 | 1.8061 times | Thu 25 June 2026 | 25.52 (0.39%) | 25.44 | 25.21 - 25.60 | 0.9874 times | Wed 24 June 2026 | 25.42 (0.91%) | 25.26 | 25.20 - 25.52 | 1.3637 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM are 24.57 and 25.28
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 25.156666666667 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.94 (-1.5%) | 25.32 | 24.91 - 25.62 | 0.4286 times | Thu 02 July 2026 | 25.32 (-2.2%) | 25.78 | 25.08 - 25.88 | 0.8007 times | Fri 26 June 2026 | 25.89 (6.19%) | 24.68 | 24.57 - 25.90 | 1.252 times | Thu 18 June 2026 | 24.38 (-5.91%) | 25.84 | 24.30 - 26.01 | 1.3718 times | Fri 12 June 2026 | 25.91 (6.93%) | 24.21 | 24.07 - 26.08 | 1.997 times | Fri 05 June 2026 | 24.23 (0.62%) | 24.48 | 23.53 - 24.48 | 0.8142 times | Fri 29 May 2026 | 24.08 (-0.12%) | 24.18 | 24.01 - 24.62 | 0.9424 times | Fri 22 May 2026 | 24.11 (4.83%) | 23.16 | 23.16 - 24.23 | 0.7523 times | Fri 15 May 2026 | 23.00 (-2.04%) | 23.53 | 22.93 - 23.61 | 0.9451 times | Fri 08 May 2026 | 23.48 (-1.34%) | 23.61 | 23.47 - 23.86 | 0.6958 times | Wed 06 May 2026 | 23.80 (1.8%) | 23.24 | 23.18 - 23.87 | 0.6027 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM are 24.57 and 25.28
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 25.156666666667 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 24.94 (-1.62%) | 25.34 | 24.91 - 25.62 | 0.1866 times | Tue 30 June 2026 | 25.35 (5.27%) | 24.48 | 23.53 - 26.08 | 1.3197 times | Fri 29 May 2026 | 24.08 (1.86%) | 23.65 | 22.93 - 24.62 | 0.9515 times | Thu 30 April 2026 | 23.64 (5.21%) | 22.38 | 22.30 - 24.31 | 0.9291 times | Tue 31 March 2026 | 22.47 (-4.59%) | 23.43 | 22.11 - 23.72 | 1.168 times | Fri 27 February 2026 | 23.55 (11.72%) | 21.06 | 20.56 - 23.91 | 1.3973 times | Fri 30 January 2026 | 21.08 (4%) | 20.23 | 19.97 - 21.15 | 1.1222 times | Wed 31 December 2025 | 20.27 (-1.89%) | 20.50 | 19.76 - 20.70 | 0.999 times | Fri 28 November 2025 | 20.66 (0%) | 20.37 | 19.86 - 20.83 | 0.9005 times | Fri 31 October 2025 | 20.66 (-5.45%) | 21.70 | 20.66 - 22.45 | 1.0261 times | Tue 30 September 2025 | 21.85 (-2.85%) | 22.36 | 21.45 - 22.97 | 0.8015 times |
Indicator Analysis of KimcoRealty
Please login to view indicator analysis. or View indicator analysis of KimcoRealty KIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimco Realty KIM
DMA (daily moving average) of Kimco Realty KIM
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.24 |
| 35 day DMA | 24.75 |
| 50 day DMA | 24.36 |
| 100 day DMA | 23.75 |
| 150 day DMA | 22.73 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Kimco Realty KIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.16 | 25.26 |
| 12 day EMA | 25.15 | 25.19 | 25.23 |
| 20 day EMA | 25.06 | 25.07 | 25.08 |
| 35 day EMA | 24.76 | 24.75 | 24.74 |
| 50 day EMA | 24.38 | 24.36 | 24.34 |
SMA (simple moving average) of Kimco Realty KIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.14 | 25.22 |
| 12 day SMA | 25.32 | 25.3 | 25.25 |
| 20 day SMA | 25.24 | 25.26 | 25.22 |
| 35 day SMA | 24.75 | 24.71 | 24.65 |
| 50 day SMA | 24.36 | 24.34 | 24.32 |
| 100 day SMA | 23.75 | 23.73 | 23.7 |
| 150 day SMA | 22.73 | 22.7 | 22.67 |
| 200 day SMA | 22.34 | 22.33 | 22.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.