KimcoRealty KIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM are 23.08 and 23.35

Daily Target 122.87
Daily Target 223.01
Daily Target 323.136666666667
Daily Target 423.28
Daily Target 523.41

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 10 April 2026 23.16 (0.39%) 23.10 22.99 - 23.26 0.8103 times
Thu 09 April 2026 23.07 (1.76%) 22.66 22.60 - 23.22 0.9435 times
Wed 08 April 2026 22.67 (0.09%) 22.91 22.66 - 22.99 1.1313 times
Tue 07 April 2026 22.65 (0.85%) 22.38 22.36 - 22.72 0.7994 times
Mon 06 April 2026 22.46 (-0.62%) 22.42 22.32 - 22.56 0.6817 times
Thu 02 April 2026 22.60 (0.67%) 22.42 22.30 - 22.66 1.0788 times
Wed 01 April 2026 22.45 (-0.09%) 22.38 22.37 - 22.59 1.2322 times
Tue 31 March 2026 22.47 (0.67%) 22.63 22.24 - 22.76 1.5355 times
Mon 30 March 2026 22.32 (0.45%) 22.44 22.17 - 22.62 0.8845 times
Fri 27 March 2026 22.22 (-0.18%) 22.25 22.11 - 22.47 0.9026 times
Thu 26 March 2026 22.26 (-0.67%) 22.38 22.22 - 22.58 0.8361 times

Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM are 22.74 and 23.68

Weekly Target 121.97
Weekly Target 222.57
Weekly Target 322.913333333333
Weekly Target 423.51
Weekly Target 523.85

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 10 April 2026 23.16 (2.48%) 22.42 22.32 - 23.26 0.8189 times
Thu 02 April 2026 22.60 (1.71%) 22.44 22.17 - 22.76 0.8873 times
Fri 27 March 2026 22.22 (-0.58%) 22.74 22.11 - 23.03 1.0267 times
Fri 20 March 2026 22.35 (-2.44%) 23.19 22.19 - 23.42 0.7663 times
Fri 13 March 2026 22.91 (-1.59%) 23.01 22.60 - 23.46 1.026 times
Fri 06 March 2026 23.28 (-1.15%) 23.43 22.93 - 23.72 1.2894 times
Fri 27 February 2026 23.55 (1.64%) 23.25 23.04 - 23.91 1.8214 times
Fri 20 February 2026 23.17 (2.03%) 23.00 22.47 - 23.22 1.1109 times
Fri 13 February 2026 22.71 (0%) 22.62 22.37 - 22.81 0.2231 times
Fri 13 February 2026 22.71 (4.03%) 21.78 21.65 - 22.87 1.03 times
Fri 06 February 2026 21.83 (3.56%) 21.06 20.56 - 21.92 1.2726 times

weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM are 22.73 and 23.69

Monthly Target 121.95
Monthly Target 222.55
Monthly Target 322.906666666667
Monthly Target 423.51
Monthly Target 523.87

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 10 April 2026 23.16 (3.07%) 22.38 22.30 - 23.26 0.3367 times
Tue 31 March 2026 22.47 (-4.59%) 23.43 22.11 - 23.72 1.2265 times
Fri 27 February 2026 23.55 (11.72%) 21.06 20.56 - 23.91 1.4673 times
Fri 30 January 2026 21.08 (4%) 20.23 19.97 - 21.15 1.1785 times
Wed 31 December 2025 20.27 (-1.89%) 20.50 19.76 - 20.70 1.0491 times
Fri 28 November 2025 20.66 (0%) 20.37 19.86 - 20.83 0.9457 times
Fri 31 October 2025 20.66 (-5.45%) 21.70 20.66 - 22.45 1.0775 times
Tue 30 September 2025 21.85 (-2.85%) 22.36 21.45 - 22.97 0.8417 times
Fri 29 August 2025 22.49 (5.93%) 21.37 20.65 - 22.52 0.874 times
Thu 31 July 2025 21.23 (1%) 21.01 20.87 - 22.41 1.003 times
Mon 30 June 2025 21.02 (-1.13%) 21.10 20.61 - 21.46 0.8937 times

monthly chart KimcoRealty

DMA SMA EMA moving averages of Kimco Realty KIM

DMA (daily moving average) of Kimco Realty KIM

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.56
20 day DMA 22.69
35 day DMA 22.96
50 day DMA 22.63
100 day DMA 21.51
150 day DMA 21.56
200 day DMA 21.54

EMA (exponential moving average) of Kimco Realty KIM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.7422.58
12 day EMA22.7422.6622.59
20 day EMA22.7222.6722.63
35 day EMA22.5622.5222.49
50 day EMA22.522.4722.45

SMA (simple moving average) of Kimco Realty KIM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.6922.57
12 day SMA22.5622.5122.48
20 day SMA22.6922.6922.69
35 day SMA22.9622.9522.95
50 day SMA22.6322.5822.54
100 day SMA21.5121.4921.46
150 day SMA21.5621.5521.55
200 day SMA21.5421.5321.52
Back to top | Use Dark Theme