KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 19.91 and 20.24

Daily Target 119.81
Daily Target 220.01
Daily Target 320.143333333333
Daily Target 420.34
Daily Target 520.47

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Thu 09 July 2026 20.20 (1.35%) 20.24 19.95 - 20.28 0.1981 times
Wed 08 July 2026 19.93 (-1.68%) 20.30 19.76 - 20.30 0.4029 times
Tue 07 July 2026 20.27 (0.7%) 20.36 20.14 - 20.79 0.599 times
Mon 06 July 2026 20.13 (0.05%) 19.68 19.68 - 20.19 0.6902 times
Thu 02 July 2026 20.12 (2.18%) 19.78 19.53 - 20.24 0.9305 times
Wed 01 July 2026 19.69 (3.47%) 18.89 18.88 - 19.79 1.1185 times
Tue 30 June 2026 19.03 (-1.19%) 19.08 18.72 - 19.29 0.8565 times
Mon 29 June 2026 19.26 (5.88%) 18.25 18.23 - 19.49 1.5472 times
Fri 26 June 2026 18.19 (6.69%) 17.18 17.06 - 18.25 3.2312 times
Thu 25 June 2026 17.05 (-2.63%) 17.47 17.01 - 17.74 0.4258 times
Wed 24 June 2026 17.51 (1.8%) 17.33 17.16 - 17.88 0.8304 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 19.94 and 21.05

Weekly Target 119.11
Weekly Target 219.66
Weekly Target 320.223333333333
Weekly Target 420.77
Weekly Target 521.33

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Thu 09 July 2026 20.20 (0.4%) 19.68 19.68 - 20.79 0.6224 times
Thu 02 July 2026 20.12 (10.61%) 18.25 18.23 - 20.24 1.4661 times
Fri 26 June 2026 18.19 (11.94%) 16.35 16.33 - 18.25 1.8056 times
Thu 18 June 2026 16.25 (0.12%) 16.35 15.89 - 16.51 0.584 times
Fri 12 June 2026 16.23 (5.18%) 15.39 15.33 - 16.28 0.547 times
Fri 05 June 2026 15.43 (3.77%) 15.16 14.82 - 15.74 0.8384 times
Fri 29 May 2026 14.87 (-6.6%) 16.17 14.84 - 16.59 0.6613 times
Fri 22 May 2026 15.92 (7.86%) 14.72 14.72 - 16.25 1.0541 times
Fri 15 May 2026 14.76 (-4.84%) 15.34 13.83 - 15.34 1.6981 times
Fri 08 May 2026 15.51 (-5.71%) 16.00 15.25 - 16.59 0.7231 times
Wed 06 May 2026 16.45 (1.23%) 16.06 15.32 - 16.59 0.7131 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 19.54 and 21.45

Monthly Target 118.05
Monthly Target 219.12
Monthly Target 319.956666666667
Monthly Target 421.03
Monthly Target 521.87

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Thu 09 July 2026 20.20 (6.15%) 18.89 18.88 - 20.79 0.314 times
Tue 30 June 2026 19.03 (27.98%) 15.16 14.82 - 19.49 1.1056 times
Fri 29 May 2026 14.87 (-10.8%) 16.63 13.83 - 16.83 1.2319 times
Thu 30 April 2026 16.67 (14.41%) 14.72 14.18 - 19.42 1.0387 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.7732 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.9924 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.1863 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 1.1422 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 1.0208 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 1.195 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 1.1659 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 20.13
12 day DMA 19.05
20 day DMA 17.88
35 day DMA 16.85
50 day DMA 16.46
100 day DMA 16.17
150 day DMA 16.14
200 day DMA 15.78

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.8319.78
12 day EMA19.1118.9118.73
20 day EMA18.3418.1417.95
35 day EMA17.5817.4317.28
50 day EMA16.916.7716.64

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1320.0319.85
12 day SMA19.0518.7618.46
20 day SMA17.8817.6617.44
35 day SMA16.8516.716.56
50 day SMA16.4616.4116.36
100 day SMA16.1716.1316.09
150 day SMA16.1416.1116.07
200 day SMA15.7815.7515.72
Back to top | Use Dark Theme