KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingstoneCompanies
Strong Daily Stock price targets for KingstoneCompanies KINS are 15.34 and 15.89
| Daily Target 1 | 14.91 |
| Daily Target 2 | 15.22 |
| Daily Target 3 | 15.46 |
| Daily Target 4 | 15.77 |
| Daily Target 5 | 16.01 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 15.53 (0.52%) | 15.24 | 15.15 - 15.70 | 0.7456 times | Fri 30 January 2026 | 15.45 (1.44%) | 15.07 | 14.91 - 15.49 | 0.6712 times | Thu 29 January 2026 | 15.23 (1.8%) | 15.00 | 14.91 - 15.24 | 0.4589 times | Wed 28 January 2026 | 14.96 (-1.12%) | 15.07 | 14.93 - 15.21 | 0.8559 times | Tue 27 January 2026 | 15.13 (-1.18%) | 15.31 | 14.83 - 15.31 | 1.6157 times | Mon 26 January 2026 | 15.31 (0.13%) | 15.29 | 15.14 - 15.59 | 0.868 times | Fri 23 January 2026 | 15.29 (-1.1%) | 15.41 | 15.09 - 15.67 | 1.1772 times | Thu 22 January 2026 | 15.46 (-3.44%) | 16.03 | 15.35 - 16.22 | 0.9567 times | Wed 21 January 2026 | 16.01 (1.59%) | 15.77 | 15.46 - 16.10 | 0.9966 times | Tue 20 January 2026 | 15.76 (0.77%) | 15.45 | 15.41 - 16.26 | 1.6542 times | Fri 16 January 2026 | 15.64 (-1.7%) | 15.87 | 15.45 - 15.89 | 1.3329 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 15.34 and 15.89
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 15.46 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 15.53 (0.52%) | 15.24 | 15.15 - 15.70 | 0.1827 times | Fri 30 January 2026 | 15.45 (1.05%) | 15.29 | 14.83 - 15.59 | 1.0955 times | Fri 23 January 2026 | 15.29 (-2.24%) | 15.45 | 15.09 - 16.26 | 1.1727 times | Fri 16 January 2026 | 15.64 (-9.39%) | 17.05 | 15.45 - 17.45 | 1.3855 times | Fri 09 January 2026 | 17.26 (6.15%) | 16.27 | 15.89 - 17.56 | 1.0903 times | Fri 02 January 2026 | 16.26 (-6.07%) | 17.28 | 16.15 - 17.48 | 0.7815 times | Fri 26 December 2025 | 17.31 (2.18%) | 16.91 | 16.66 - 17.89 | 0.8714 times | Fri 19 December 2025 | 16.94 (6.07%) | 16.08 | 15.91 - 17.05 | 1.1026 times | Fri 12 December 2025 | 15.97 (8.12%) | 14.79 | 14.71 - 16.13 | 1.3788 times | Fri 05 December 2025 | 14.77 (-2.96%) | 15.19 | 14.72 - 15.36 | 0.9389 times | Fri 28 November 2025 | 15.22 (3.33%) | 14.69 | 14.41 - 15.38 | 0.8331 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 15.34 and 15.89
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 15.46 |
| Monthly Target 4 | 15.77 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 15.53 (0.52%) | 15.24 | 15.15 - 15.70 | 0.0278 times | Fri 30 January 2026 | 15.45 (-8.2%) | 16.75 | 14.83 - 17.56 | 0.7596 times | Wed 31 December 2025 | 16.83 (10.58%) | 15.19 | 14.71 - 17.89 | 0.7313 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 0.6536 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 0.7652 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 0.7465 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.2591 times | Thu 31 July 2025 | 16.39 (6.36%) | 15.25 | 14.28 - 16.58 | 1.2168 times | Mon 30 June 2025 | 15.41 (-5.46%) | 16.20 | 14.63 - 16.53 | 1.5827 times | Fri 30 May 2025 | 16.30 (-4.12%) | 17.41 | 15.63 - 22.40 | 2.2574 times | Wed 30 April 2025 | 17.00 (2.1%) | 16.23 | 14.55 - 20.16 | 1.845 times |
Indicator Analysis of KingstoneCompanies
Please login to view indicator analysis. or View indicator analysis of KingstoneCompanies KINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.98 |
| 35 day DMA | 16.3 |
| 50 day DMA | 15.89 |
| 100 day DMA | 15.2 |
| 150 day DMA | 15.07 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.31 | 15.24 |
| 12 day EMA | 15.56 | 15.57 | 15.59 |
| 20 day EMA | 15.77 | 15.79 | 15.83 |
| 35 day EMA | 15.75 | 15.76 | 15.78 |
| 50 day EMA | 15.71 | 15.72 | 15.73 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.22 | 15.18 |
| 12 day SMA | 15.47 | 15.5 | 15.57 |
| 20 day SMA | 15.98 | 16.01 | 16.08 |
| 35 day SMA | 16.3 | 16.3 | 16.28 |
| 50 day SMA | 15.89 | 15.86 | 15.84 |
| 100 day SMA | 15.2 | 15.18 | 15.16 |
| 150 day SMA | 15.07 | 15.07 | 15.07 |
| 200 day SMA | 15.47 | 15.48 | 15.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
