KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 15.34 and 15.89

Daily Target 114.91
Daily Target 215.22
Daily Target 315.46
Daily Target 415.77
Daily Target 516.01

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Mon 02 February 2026 15.53 (0.52%) 15.24 15.15 - 15.70 0.7456 times
Fri 30 January 2026 15.45 (1.44%) 15.07 14.91 - 15.49 0.6712 times
Thu 29 January 2026 15.23 (1.8%) 15.00 14.91 - 15.24 0.4589 times
Wed 28 January 2026 14.96 (-1.12%) 15.07 14.93 - 15.21 0.8559 times
Tue 27 January 2026 15.13 (-1.18%) 15.31 14.83 - 15.31 1.6157 times
Mon 26 January 2026 15.31 (0.13%) 15.29 15.14 - 15.59 0.868 times
Fri 23 January 2026 15.29 (-1.1%) 15.41 15.09 - 15.67 1.1772 times
Thu 22 January 2026 15.46 (-3.44%) 16.03 15.35 - 16.22 0.9567 times
Wed 21 January 2026 16.01 (1.59%) 15.77 15.46 - 16.10 0.9966 times
Tue 20 January 2026 15.76 (0.77%) 15.45 15.41 - 16.26 1.6542 times
Fri 16 January 2026 15.64 (-1.7%) 15.87 15.45 - 15.89 1.3329 times

 Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 15.34 and 15.89

Weekly Target 114.91
Weekly Target 215.22
Weekly Target 315.46
Weekly Target 415.77
Weekly Target 516.01

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Mon 02 February 2026 15.53 (0.52%) 15.24 15.15 - 15.70 0.1827 times
Fri 30 January 2026 15.45 (1.05%) 15.29 14.83 - 15.59 1.0955 times
Fri 23 January 2026 15.29 (-2.24%) 15.45 15.09 - 16.26 1.1727 times
Fri 16 January 2026 15.64 (-9.39%) 17.05 15.45 - 17.45 1.3855 times
Fri 09 January 2026 17.26 (6.15%) 16.27 15.89 - 17.56 1.0903 times
Fri 02 January 2026 16.26 (-6.07%) 17.28 16.15 - 17.48 0.7815 times
Fri 26 December 2025 17.31 (2.18%) 16.91 16.66 - 17.89 0.8714 times
Fri 19 December 2025 16.94 (6.07%) 16.08 15.91 - 17.05 1.1026 times
Fri 12 December 2025 15.97 (8.12%) 14.79 14.71 - 16.13 1.3788 times
Fri 05 December 2025 14.77 (-2.96%) 15.19 14.72 - 15.36 0.9389 times
Fri 28 November 2025 15.22 (3.33%) 14.69 14.41 - 15.38 0.8331 times

 weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 15.34 and 15.89

Monthly Target 114.91
Monthly Target 215.22
Monthly Target 315.46
Monthly Target 415.77
Monthly Target 516.01

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Mon 02 February 2026 15.53 (0.52%) 15.24 15.15 - 15.70 0.0278 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 0.7596 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 0.7313 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.6536 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 0.7652 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 0.7465 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.2591 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.2168 times
Mon 30 June 2025 15.41 (-5.46%) 16.20 14.63 - 16.53 1.5827 times
Fri 30 May 2025 16.30 (-4.12%) 17.41 15.63 - 22.40 2.2574 times
Wed 30 April 2025 17.00 (2.1%) 16.23 14.55 - 20.16 1.845 times

 monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.47
20 day DMA 15.98
35 day DMA 16.3
50 day DMA 15.89
100 day DMA 15.2
150 day DMA 15.07
200 day DMA 15.47

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3815.3115.24
12 day EMA15.5615.5715.59
20 day EMA15.7715.7915.83
35 day EMA15.7515.7615.78
50 day EMA15.7115.7215.73

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.2215.18
12 day SMA15.4715.515.57
20 day SMA15.9816.0116.08
35 day SMA16.316.316.28
50 day SMA15.8915.8615.84
100 day SMA15.215.1815.16
150 day SMA15.0715.0715.07
200 day SMA15.4715.4815.49
Back to top | Use Dark Theme