KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 18.09 and 18.42

Daily Target 117.95
Daily Target 218.1
Daily Target 318.28
Daily Target 418.43
Daily Target 518.61

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Fri 25 September 2026 18.25 (-0.27%) 18.25 18.13 - 18.46 0.5939 times
Thu 24 September 2026 18.30 (-1.45%) 18.72 18.14 - 18.98 0.7553 times
Wed 23 September 2026 18.57 (-2.42%) 19.04 18.51 - 19.18 0.8241 times
Tue 22 September 2026 19.03 (-0.78%) 19.32 18.78 - 19.32 0.8862 times
Mon 21 September 2026 19.18 (0.37%) 19.18 19.14 - 19.42 0.5922 times
Fri 18 September 2026 19.11 (-4.16%) 19.60 18.96 - 19.60 1.2277 times
Thu 17 September 2026 19.94 (2.78%) 19.50 19.23 - 20.11 3.6228 times
Wed 16 September 2026 19.40 (-1.02%) 19.62 19.26 - 19.72 0.4919 times
Tue 15 September 2026 19.60 (-0.66%) 19.73 19.42 - 19.73 0.4758 times
Mon 14 September 2026 19.73 (2.65%) 19.31 19.31 - 19.90 0.5302 times
Fri 11 September 2026 19.22 (-0.16%) 19.30 19.02 - 19.48 0.8658 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 17.55 and 18.84

Weekly Target 117.31
Weekly Target 217.78
Weekly Target 318.6
Weekly Target 419.07
Weekly Target 519.89

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Fri 25 September 2026 18.25 (-4.5%) 19.18 18.13 - 19.42 0.974 times
Fri 18 September 2026 19.11 (-0.57%) 19.31 18.96 - 20.11 1.6933 times
Fri 11 September 2026 19.22 (-3.71%) 19.91 19.02 - 19.95 0.6751 times
Fri 04 September 2026 19.96 (-0.2%) 20.06 19.48 - 20.39 0.9502 times
Fri 28 August 2026 20.00 (0.86%) 19.91 19.66 - 20.47 0.9026 times
Fri 21 August 2026 19.83 (0.71%) 19.53 19.35 - 20.32 0.9955 times
Fri 14 August 2026 19.69 (3.47%) 18.97 18.50 - 20.18 1.5104 times
Fri 07 August 2026 19.03 (-4.71%) 20.13 19.00 - 20.90 1.1457 times
Fri 31 July 2026 19.97 (0.3%) 20.03 19.47 - 20.67 0.9056 times
Fri 24 July 2026 19.91 (0%) 18.95 18.95 - 19.97 0.2477 times
Fri 24 July 2026 19.91 (-0.9%) 20.17 18.85 - 20.56 1.5027 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 17.13 and 19.26

Monthly Target 116.75
Monthly Target 217.5
Monthly Target 318.88
Monthly Target 419.63
Monthly Target 521.01

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Fri 25 September 2026 18.25 (-7.12%) 19.65 18.13 - 20.26 0.696 times
Mon 31 August 2026 19.65 (-1.6%) 20.13 18.50 - 20.90 0.8416 times
Fri 31 July 2026 19.97 (4.94%) 18.89 18.85 - 20.79 0.9813 times
Tue 30 June 2026 19.03 (27.98%) 15.16 14.82 - 19.49 1.1072 times
Fri 29 May 2026 14.87 (-10.8%) 16.63 13.83 - 16.83 1.2337 times
Thu 30 April 2026 16.67 (14.41%) 14.72 14.18 - 19.42 1.0402 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.7743 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.9939 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.188 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 1.1438 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 1.0223 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 18.67
12 day DMA 19.13
20 day DMA 19.39
35 day DMA 19.52
50 day DMA 19.66
100 day DMA 18.29
150 day DMA 17.5
200 day DMA 17.17

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.7919.03
12 day EMA19.0119.1519.31
20 day EMA19.2419.3419.45
35 day EMA19.4519.5219.59
50 day EMA19.619.6519.7

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.8419.17
12 day SMA19.1319.2219.33
20 day SMA19.3919.4819.58
35 day SMA19.5219.5919.65
50 day SMA19.6619.719.73
100 day SMA18.2918.2718.24
150 day SMA17.517.4917.47
200 day SMA17.1717.1617.14
Back to top | Use Dark Theme