Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 94.48 and 101.89
| Daily Target 1 | 88.32 |
| Daily Target 2 | 93.23 |
| Daily Target 3 | 95.73 |
| Daily Target 4 | 100.64 |
| Daily Target 5 | 103.14 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 98.14 (7.59%) | 91.15 | 90.82 - 98.23 | 1.2988 times | Fri 10 April 2026 | 91.22 (-1.68%) | 92.83 | 89.69 - 93.00 | 0.7651 times | Thu 09 April 2026 | 92.78 (-1.26%) | 92.99 | 91.59 - 93.65 | 0.5682 times | Wed 08 April 2026 | 93.96 (3.54%) | 94.09 | 92.37 - 96.45 | 0.9704 times | Tue 07 April 2026 | 90.75 (-0.33%) | 89.88 | 89.88 - 91.33 | 0.5363 times | Mon 06 April 2026 | 91.05 (-0.2%) | 90.84 | 90.07 - 91.74 | 0.6793 times | Thu 02 April 2026 | 91.23 (-0.14%) | 88.22 | 88.08 - 93.56 | 1.0501 times | Wed 01 April 2026 | 91.36 (-1.23%) | 93.22 | 90.39 - 93.66 | 1.2366 times | Tue 31 March 2026 | 92.50 (2.37%) | 92.12 | 89.88 - 93.67 | 1.5178 times | Mon 30 March 2026 | 90.36 (2.1%) | 88.40 | 88.04 - 92.10 | 1.3774 times | Fri 27 March 2026 | 88.50 (-1.66%) | 88.67 | 86.31 - 89.19 | 1.5513 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 94.48 and 101.89
| Weekly Target 1 | 88.32 |
| Weekly Target 2 | 93.23 |
| Weekly Target 3 | 95.73 |
| Weekly Target 4 | 100.64 |
| Weekly Target 5 | 103.14 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 98.14 (7.59%) | 91.15 | 90.82 - 98.23 | 0.2344 times | Fri 10 April 2026 | 91.22 (-0.01%) | 90.84 | 89.69 - 96.45 | 0.6351 times | Thu 02 April 2026 | 91.23 (3.08%) | 88.40 | 88.04 - 93.67 | 0.9352 times | Fri 27 March 2026 | 88.50 (-1.67%) | 92.68 | 86.31 - 93.14 | 1.1663 times | Fri 20 March 2026 | 90.00 (4.74%) | 87.00 | 84.84 - 91.02 | 0.5709 times | Fri 13 March 2026 | 85.93 (-5.91%) | 89.32 | 82.67 - 91.79 | 1.3759 times | Fri 06 March 2026 | 91.33 (4.16%) | 85.75 | 84.52 - 96.09 | 1.7174 times | Fri 27 February 2026 | 87.68 (-13.34%) | 99.90 | 86.35 - 99.90 | 2.2412 times | Fri 20 February 2026 | 101.18 (-0.54%) | 102.00 | 98.92 - 105.41 | 0.98 times | Fri 13 February 2026 | 101.73 (0%) | 101.31 | 100.77 - 102.92 | 0.1437 times | Fri 13 February 2026 | 101.73 (-1.42%) | 103.23 | 98.48 - 109.53 | 1.3851 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 93.11 and 103.26
| Monthly Target 1 | 84.67 |
| Monthly Target 2 | 91.4 |
| Monthly Target 3 | 94.816666666667 |
| Monthly Target 4 | 101.55 |
| Monthly Target 5 | 104.97 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 98.14 (6.1%) | 93.22 | 88.08 - 98.23 | 0.3916 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.635 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 2.0973 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.8844 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.8343 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.9188 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.9442 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8552 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.6678 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.7713 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.6989 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 93.37 |
| 12 day DMA | 91.82 |
| 20 day DMA | 90.71 |
| 35 day DMA | 91.28 |
| 50 day DMA | 95.32 |
| 100 day DMA | 111.31 |
| 150 day DMA | 117.24 |
| 200 day DMA | 123.17 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.97 | 91.88 | 92.21 |
| 12 day EMA | 92.4 | 91.36 | 91.39 |
| 20 day EMA | 92.2 | 91.57 | 91.61 |
| 35 day EMA | 94.47 | 94.25 | 94.43 |
| 50 day EMA | 96.96 | 96.91 | 97.14 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.37 | 91.95 | 91.95 |
| 12 day SMA | 91.82 | 91.05 | 91.03 |
| 20 day SMA | 90.71 | 89.99 | 89.79 |
| 35 day SMA | 91.28 | 91.38 | 91.74 |
| 50 day SMA | 95.32 | 95.65 | 96.17 |
| 100 day SMA | 111.31 | 111.53 | 111.82 |
| 150 day SMA | 117.24 | 117.51 | 117.83 |
| 200 day SMA | 123.17 | 123.29 | 123.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.