Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 94.58 and 98.1
| Daily Target 1 | 91.67 |
| Daily Target 2 | 93.97 |
| Daily Target 3 | 95.19 |
| Daily Target 4 | 97.49 |
| Daily Target 5 | 98.71 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 96.27 (3.16%) | 93.54 | 92.89 - 96.41 | 0.4995 times | Wed 08 July 2026 | 93.32 (-1.91%) | 93.19 | 91.37 - 94.92 | 0.3364 times | Tue 07 July 2026 | 95.14 (-0.86%) | 96.42 | 94.78 - 96.90 | 0.8476 times | Mon 06 July 2026 | 95.97 (2.27%) | 94.64 | 94.15 - 96.99 | 0.9358 times | Thu 02 July 2026 | 93.84 (1.38%) | 94.85 | 92.75 - 96.27 | 0.9482 times | Wed 01 July 2026 | 92.56 (0.85%) | 93.10 | 92.01 - 94.29 | 0.8498 times | Tue 30 June 2026 | 91.78 (3.19%) | 89.56 | 88.39 - 92.10 | 1.4146 times | Mon 29 June 2026 | 88.94 (-1.27%) | 90.92 | 88.23 - 91.43 | 1.415 times | Fri 26 June 2026 | 90.08 (-2.77%) | 92.32 | 89.10 - 94.11 | 1.1478 times | Thu 25 June 2026 | 92.65 (1.25%) | 92.10 | 92.10 - 97.59 | 1.6053 times | Wed 24 June 2026 | 91.51 (-2.13%) | 93.74 | 90.84 - 93.78 | 1.8812 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 93.82 and 99.44
| Weekly Target 1 | 89.26 |
| Weekly Target 2 | 92.76 |
| Weekly Target 3 | 94.876666666667 |
| Weekly Target 4 | 98.38 |
| Weekly Target 5 | 100.5 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 96.27 (2.59%) | 94.64 | 91.37 - 96.99 | 0.5887 times | Thu 02 July 2026 | 93.84 (4.17%) | 90.92 | 88.23 - 96.27 | 1.04 times | Fri 26 June 2026 | 90.08 (-7.11%) | 97.49 | 89.10 - 98.25 | 1.6177 times | Thu 18 June 2026 | 96.97 (0.76%) | 98.49 | 96.60 - 101.05 | 0.7018 times | Fri 12 June 2026 | 96.24 (3.04%) | 93.72 | 91.76 - 98.66 | 0.9413 times | Fri 05 June 2026 | 93.40 (-2.65%) | 96.75 | 87.50 - 98.79 | 0.8733 times | Fri 29 May 2026 | 95.94 (2.02%) | 95.15 | 92.27 - 97.25 | 0.8376 times | Fri 22 May 2026 | 94.04 (-3.02%) | 96.43 | 91.08 - 98.70 | 1.0226 times | Fri 15 May 2026 | 96.97 (-5.41%) | 101.00 | 96.90 - 102.99 | 1.4319 times | Fri 08 May 2026 | 102.52 (1.72%) | 103.43 | 98.71 - 103.46 | 0.9452 times | Wed 06 May 2026 | 100.79 (-2.79%) | 103.77 | 100.00 - 105.95 | 0.5625 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 93.82 and 99.44
| Monthly Target 1 | 89.26 |
| Monthly Target 2 | 92.76 |
| Monthly Target 3 | 94.876666666667 |
| Monthly Target 4 | 98.38 |
| Monthly Target 5 | 100.5 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 96.27 (4.89%) | 93.10 | 91.37 - 96.99 | 0.1816 times | Tue 30 June 2026 | 91.78 (-4.34%) | 96.75 | 87.50 - 101.05 | 0.8724 times | Fri 29 May 2026 | 95.94 (-8.05%) | 105.00 | 91.08 - 106.14 | 0.9183 times | Thu 30 April 2026 | 104.34 (12.8%) | 93.22 | 88.08 - 107.65 | 0.9986 times | Tue 31 March 2026 | 92.50 (5.5%) | 85.75 | 82.67 - 96.09 | 1.5713 times | Fri 27 February 2026 | 87.68 (-23.26%) | 114.15 | 86.35 - 116.08 | 2.0156 times | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.85 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.8018 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 0.883 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 0.9075 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.8219 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 94.91 |
| 12 day DMA | 92.96 |
| 20 day DMA | 94.51 |
| 35 day DMA | 94.41 |
| 50 day DMA | 96.21 |
| 100 day DMA | 95.45 |
| 150 day DMA | 105.1 |
| 200 day DMA | 109.91 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.67 | 93.87 | 94.15 |
| 12 day EMA | 94.13 | 93.74 | 93.82 |
| 20 day EMA | 94.33 | 94.13 | 94.22 |
| 35 day EMA | 95.45 | 95.4 | 95.52 |
| 50 day EMA | 96.59 | 96.6 | 96.73 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.91 | 94.17 | 93.86 |
| 12 day SMA | 92.96 | 93.02 | 93.32 |
| 20 day SMA | 94.51 | 94.49 | 94.48 |
| 35 day SMA | 94.41 | 94.4 | 94.5 |
| 50 day SMA | 96.21 | 96.31 | 96.46 |
| 100 day SMA | 95.45 | 95.5 | 95.58 |
| 150 day SMA | 105.1 | 105.28 | 105.47 |
| 200 day SMA | 109.91 | 110.15 | 110.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.