Login or Join
HomepageKkrCo KKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Co KKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets KkrCo
Strong Daily Stock price targets for KkrCo KKR are 113.82 and 116.13
| Daily Target 1 | 112.13 |
| Daily Target 2 | 113.2 |
| Daily Target 3 | 114.44333333333 |
| Daily Target 4 | 115.51 |
| Daily Target 5 | 116.75 |
Daily price and volume Kkr Co
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.26 (-0.63%) | 114.03 | 113.38 - 115.69 | 1.0425 times | Thu 29 January 2026 | 114.98 (-1.53%) | 117.75 | 113.77 - 119.94 | 1.397 times | Wed 28 January 2026 | 116.77 (0.66%) | 117.34 | 115.80 - 118.35 | 0.9708 times | Tue 27 January 2026 | 116.00 (-2.23%) | 119.60 | 115.90 - 119.66 | 1.1572 times | Mon 26 January 2026 | 118.65 (-2.14%) | 121.24 | 117.04 - 121.60 | 1.8083 times | Fri 23 January 2026 | 121.25 (-1.82%) | 122.80 | 120.92 - 123.37 | 0.6712 times | Thu 22 January 2026 | 123.50 (-0.67%) | 124.80 | 123.40 - 127.00 | 0.2644 times | Wed 21 January 2026 | 124.33 (1.16%) | 124.44 | 123.28 - 125.99 | 0.8084 times | Tue 20 January 2026 | 122.90 (-6.48%) | 128.35 | 122.66 - 129.16 | 1.0559 times | Fri 16 January 2026 | 131.42 (0.08%) | 130.54 | 130.07 - 133.51 | 0.8244 times | Thu 15 January 2026 | 131.32 (-0.58%) | 132.47 | 130.75 - 134.47 | 0.6817 times |
Weekly price and charts KkrCo
Strong weekly Stock price targets for KkrCo KKR are 109.71 and 117.93
| Weekly Target 1 | 108.19 |
| Weekly Target 2 | 111.23 |
| Weekly Target 3 | 116.41333333333 |
| Weekly Target 4 | 119.45 |
| Weekly Target 5 | 124.63 |
Weekly price and volumes for Kkr Co
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.26 (-5.76%) | 121.24 | 113.38 - 121.60 | 1.8239 times | Fri 23 January 2026 | 121.25 (-7.74%) | 128.35 | 120.92 - 129.16 | 0.801 times | Fri 16 January 2026 | 131.42 (-2.4%) | 132.00 | 126.23 - 136.02 | 1.2434 times | Fri 09 January 2026 | 134.65 (4.46%) | 128.79 | 128.68 - 137.28 | 1.1241 times | Fri 02 January 2026 | 128.90 (-0.39%) | 130.80 | 127.36 - 130.82 | 0.4146 times | Mon 29 December 2025 | 129.40 (-0.77%) | 130.30 | 128.96 - 130.82 | 0.0727 times | Fri 26 December 2025 | 130.41 (-0.15%) | 130.70 | 129.90 - 132.43 | 0.6401 times | Fri 19 December 2025 | 130.61 (-4.39%) | 137.78 | 130.38 - 137.78 | 1.3537 times | Fri 12 December 2025 | 136.60 (5.56%) | 129.54 | 128.69 - 144.84 | 1.7817 times | Fri 05 December 2025 | 129.40 (5.8%) | 120.49 | 119.09 - 131.00 | 0.7448 times | Fri 28 November 2025 | 122.31 (3.07%) | 118.70 | 116.15 - 122.85 | 0.8595 times |
Monthly price and charts KkrCo
Strong monthly Stock price targets for KkrCo KKR are 101.87 and 125.77
| Monthly Target 1 | 97.74 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 121.64 |
| Monthly Target 4 | 129.9 |
| Monthly Target 5 | 145.54 |
Monthly price and volumes Kkr Co
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 114.26 (-10.37%) | 128.88 | 113.38 - 137.28 | 0.9758 times | Wed 31 December 2025 | 127.48 (4.23%) | 120.49 | 119.09 - 144.84 | 0.9205 times | Fri 28 November 2025 | 122.31 (3.36%) | 116.97 | 112.00 - 124.70 | 1.0137 times | Fri 31 October 2025 | 118.33 (-8.94%) | 128.26 | 115.05 - 130.32 | 1.0418 times | Tue 30 September 2025 | 129.95 (-6.84%) | 136.82 | 126.57 - 152.10 | 0.9436 times | Fri 29 August 2025 | 139.49 (-4.84%) | 143.05 | 136.01 - 149.30 | 0.7368 times | Thu 31 July 2025 | 146.58 (10.19%) | 132.56 | 130.86 - 153.87 | 0.851 times | Mon 30 June 2025 | 133.03 (9.53%) | 120.66 | 117.86 - 136.14 | 0.7711 times | Fri 30 May 2025 | 121.46 (6.29%) | 115.56 | 112.02 - 129.82 | 1.0432 times | Wed 30 April 2025 | 114.27 (-1.16%) | 116.06 | 86.15 - 121.65 | 1.7024 times | Mon 31 March 2025 | 115.61 (-14.74%) | 137.60 | 105.29 - 138.87 | 1.6077 times |
Indicator Analysis of KkrCo
Please login to view indicator analysis. or View indicator analysis of KkrCo KKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Co KKR
DMA (daily moving average) of Kkr Co KKR
| DMA period | DMA value |
| 5 day DMA | 116.13 |
| 12 day DMA | 122.29 |
| 20 day DMA | 126.5 |
| 35 day DMA | 129.25 |
| 50 day DMA | 127.31 |
| 100 day DMA | 128 |
| 150 day DMA | 132.4 |
| 200 day DMA | 128.5 |
EMA (exponential moving average) of Kkr Co KKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.6 | 117.77 | 119.16 |
| 12 day EMA | 120.89 | 122.09 | 123.38 |
| 20 day EMA | 123.6 | 124.58 | 125.59 |
| 35 day EMA | 125.06 | 125.7 | 126.33 |
| 50 day EMA | 125.58 | 126.04 | 126.49 |
SMA (simple moving average) of Kkr Co KKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.13 | 117.53 | 119.23 |
| 12 day SMA | 122.29 | 123.61 | 125.19 |
| 20 day SMA | 126.5 | 127.16 | 127.88 |
| 35 day SMA | 129.25 | 129.86 | 130.3 |
| 50 day SMA | 127.31 | 127.3 | 127.4 |
| 100 day SMA | 128 | 128.2 | 128.44 |
| 150 day SMA | 132.4 | 132.45 | 132.51 |
| 200 day SMA | 128.5 | 128.44 | 128.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.