Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 1720.84 and 1748.62
| Daily Target 1 | 1715.36 |
| Daily Target 2 | 1726.32 |
| Daily Target 3 | 1743.14 |
| Daily Target 4 | 1754.1 |
| Daily Target 5 | 1770.92 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1737.28 (0.58%) | 1747.62 | 1732.18 - 1759.96 | 0.8924 times | Thu 09 April 2026 | 1727.26 (3.28%) | 1669.89 | 1669.16 - 1734.70 | 1.2212 times | Wed 08 April 2026 | 1672.34 (7.98%) | 1666.19 | 1635.33 - 1686.26 | 1.3261 times | Tue 07 April 2026 | 1548.75 (0.56%) | 1527.50 | 1507.28 - 1548.91 | 0.2253 times | Mon 06 April 2026 | 1540.06 (1.53%) | 1522.78 | 1517.41 - 1542.00 | 0.5352 times | Thu 02 April 2026 | 1516.84 (-0.2%) | 1454.17 | 1451.00 - 1528.00 | 0.86 times | Wed 01 April 2026 | 1519.84 (3.22%) | 1484.21 | 1483.80 - 1539.93 | 1.1437 times | Tue 31 March 2026 | 1472.41 (6.5%) | 1417.08 | 1400.00 - 1476.37 | 1.44 times | Mon 30 March 2026 | 1382.58 (-4.2%) | 1469.00 | 1374.43 - 1473.58 | 1.3014 times | Fri 27 March 2026 | 1443.21 (-0.55%) | 1436.60 | 1435.26 - 1479.23 | 1.0548 times | Thu 26 March 2026 | 1451.12 (-6%) | 1519.98 | 1445.51 - 1523.18 | 0.6435 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1622.28 and 1874.96
| Weekly Target 1 | 1415.49 |
| Weekly Target 2 | 1576.39 |
| Weekly Target 3 | 1668.1733333333 |
| Weekly Target 4 | 1829.07 |
| Weekly Target 5 | 1920.85 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1737.28 (14.53%) | 1522.78 | 1507.28 - 1759.96 | 0.8947 times | Thu 02 April 2026 | 1516.84 (5.1%) | 1469.00 | 1374.43 - 1539.93 | 1.0108 times | Fri 27 March 2026 | 1443.21 (-3.76%) | 1533.52 | 1435.26 - 1582.45 | 1.1162 times | Fri 20 March 2026 | 1499.63 (5.71%) | 1453.90 | 1420.29 - 1535.00 | 0.8098 times | Fri 13 March 2026 | 1418.64 (5.51%) | 1339.94 | 1299.90 - 1495.00 | 0.9289 times | Fri 06 March 2026 | 1344.55 (-11.81%) | 1475.00 | 1332.00 - 1540.77 | 1.39 times | Fri 27 February 2026 | 1524.55 (1.91%) | 1489.87 | 1456.00 - 1577.35 | 1.2968 times | Fri 20 February 2026 | 1496.00 (2.18%) | 1445.50 | 1427.67 - 1502.84 | 0.712 times | Fri 13 February 2026 | 1464.13 (0%) | 1451.00 | 1435.01 - 1494.47 | 0.2802 times | Fri 13 February 2026 | 1464.13 (1.47%) | 1440.00 | 1412.01 - 1502.10 | 1.5605 times | Fri 06 February 2026 | 1442.95 (1.02%) | 1405.01 | 1285.04 - 1449.29 | 2.0593 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1594.14 and 1903.1
| Monthly Target 1 | 1340.45 |
| Monthly Target 2 | 1538.87 |
| Monthly Target 3 | 1649.4133333333 |
| Monthly Target 4 | 1847.83 |
| Monthly Target 5 | 1958.37 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1737.28 (17.99%) | 1484.21 | 1451.00 - 1759.96 | 0.2636 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.9634 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.1789 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 1.0037 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.8894 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.9465 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.4429 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 1.0701 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.1054 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.1361 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.3348 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1645.14 |
| 12 day DMA | 1546.29 |
| 20 day DMA | 1519.6 |
| 35 day DMA | 1501.39 |
| 50 day DMA | 1486.88 |
| 100 day DMA | 1385.92 |
| 150 day DMA | 1287.15 |
| 200 day DMA | 1191.04 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1661.34 | 1623.37 | 1571.43 |
| 12 day EMA | 1584.91 | 1557.22 | 1526.31 |
| 20 day EMA | 1548.75 | 1528.91 | 1508.04 |
| 35 day EMA | 1521.53 | 1508.83 | 1495.97 |
| 50 day EMA | 1507.63 | 1498.26 | 1488.92 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1645.14 | 1601.05 | 1559.57 |
| 12 day SMA | 1546.29 | 1532.04 | 1514.05 |
| 20 day SMA | 1519.6 | 1505.99 | 1491.1 |
| 35 day SMA | 1501.39 | 1493.76 | 1486.24 |
| 50 day SMA | 1486.88 | 1484.46 | 1480.78 |
| 100 day SMA | 1385.92 | 1380.54 | 1375.18 |
| 150 day SMA | 1287.15 | 1281.19 | 1275.32 |
| 200 day SMA | 1191.04 | 1186.64 | 1182.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.