Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 184.23 and 189.71
| Daily Target 1 | 183 |
| Daily Target 2 | 185.45 |
| Daily Target 3 | 188.47666666667 |
| Daily Target 4 | 190.93 |
| Daily Target 5 | 193.96 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 187.91 (0.54%) | 189.32 | 186.02 - 191.50 | 0.5783 times | Thu 24 September 2026 | 186.90 (-0.51%) | 184.92 | 181.50 - 187.96 | 0.5472 times | Wed 23 September 2026 | 187.86 (-0.24%) | 186.25 | 181.73 - 188.00 | 1.0263 times | Tue 22 September 2026 | 188.32 (2.36%) | 180.71 | 179.70 - 188.60 | 1.0791 times | Mon 21 September 2026 | 183.97 (3.94%) | 179.30 | 178.31 - 185.94 | 1.0913 times | Fri 18 September 2026 | 176.99 (4.74%) | 170.50 | 169.72 - 177.14 | 2.3259 times | Thu 17 September 2026 | 168.98 (0.97%) | 172.99 | 167.26 - 173.79 | 1.1468 times | Wed 16 September 2026 | 167.36 (-0.43%) | 171.52 | 165.89 - 171.72 | 0.7769 times | Tue 15 September 2026 | 168.08 (-0.55%) | 170.20 | 165.93 - 172.97 | 0.5753 times | Mon 14 September 2026 | 169.01 (-6.44%) | 174.33 | 166.00 - 175.20 | 0.8528 times | Fri 11 September 2026 | 180.64 (1.95%) | 181.71 | 177.01 - 182.41 | 0.8681 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 183.11 and 196.3
| Weekly Target 1 | 172.72 |
| Weekly Target 2 | 180.31 |
| Weekly Target 3 | 185.90666666667 |
| Weekly Target 4 | 193.5 |
| Weekly Target 5 | 199.1 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 187.91 (6.17%) | 179.30 | 178.31 - 191.50 | 0.9709 times | Fri 18 September 2026 | 176.99 (-2.02%) | 174.33 | 165.89 - 177.14 | 1.2753 times | Fri 11 September 2026 | 180.64 (-2.64%) | 190.15 | 174.18 - 190.87 | 1.0319 times | Fri 04 September 2026 | 185.54 (5.7%) | 176.86 | 167.05 - 187.36 | 0.9944 times | Fri 28 August 2026 | 175.54 (-4.59%) | 180.02 | 174.70 - 186.78 | 1.0741 times | Fri 21 August 2026 | 183.99 (-9.68%) | 206.25 | 182.11 - 209.10 | 0.7879 times | Fri 14 August 2026 | 203.72 (2.86%) | 204.78 | 192.47 - 214.80 | 1.1047 times | Fri 07 August 2026 | 198.06 (8.34%) | 177.97 | 174.60 - 202.68 | 0.9151 times | Fri 31 July 2026 | 182.81 (-13.3%) | 216.16 | 169.81 - 218.98 | 1.6779 times | Fri 24 July 2026 | 210.85 (0%) | 219.65 | 207.44 - 219.99 | 0.1678 times | Fri 24 July 2026 | 210.85 (-0.91%) | 217.45 | 206.92 - 221.00 | 0.7055 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 176.9 and 202.51
| Monthly Target 1 | 156.16 |
| Monthly Target 2 | 172.03 |
| Monthly Target 3 | 181.76666666667 |
| Monthly Target 4 | 197.64 |
| Monthly Target 5 | 207.38 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 187.91 (7.1%) | 172.74 | 165.89 - 191.50 | 2.0607 times | Mon 31 August 2026 | 175.45 (-4.03%) | 177.97 | 174.17 - 214.80 | 2.0633 times | Fri 31 July 2026 | 182.81 (-39.35%) | 296.27 | 169.81 - 304.17 | 2.8005 times | Tue 30 June 2026 | 301.41 (-84.32%) | 1898.55 | 235.00 - 2431.29 | 1.6709 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.2175 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.2253 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.2296 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.281 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.2392 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.212 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.2256 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 186.99 |
| 12 day DMA | 178.6 |
| 20 day DMA | 178.39 |
| 35 day DMA | 184.88 |
| 50 day DMA | 188.84 |
| 100 day DMA | 657.61 |
| 150 day DMA | 974.14 |
| 200 day DMA | 1078.2 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.47 | 184.25 | 182.93 |
| 12 day EMA | 182.04 | 180.97 | 179.89 |
| 20 day EMA | 182.12 | 181.51 | 180.94 |
| 35 day EMA | 185.85 | 185.73 | 185.66 |
| 50 day EMA | 191.36 | 191.5 | 191.69 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.99 | 184.81 | 181.22 |
| 12 day SMA | 178.6 | 178.18 | 178.36 |
| 20 day SMA | 178.39 | 178.18 | 178.03 |
| 35 day SMA | 184.88 | 185.03 | 185.19 |
| 50 day SMA | 188.84 | 189.34 | 189.99 |
| 100 day SMA | 657.61 | 673.9 | 689.36 |
| 150 day SMA | 974.14 | 982.86 | 991.42 |
| 200 day SMA | 1078.2 | 1083.39 | 1088.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.