Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 219.01 and 238.5
| Daily Target 1 | 215.51 |
| Daily Target 2 | 222.51 |
| Daily Target 3 | 235 |
| Daily Target 4 | 242 |
| Daily Target 5 | 254.49 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 229.51 (3.84%) | 239.02 | 228.00 - 247.49 | 0.9103 times | Wed 08 July 2026 | 221.03 (2.08%) | 216.01 | 208.16 - 223.40 | 0.691 times | Tue 07 July 2026 | 216.52 (-7.23%) | 224.10 | 210.86 - 233.89 | 1.113 times | Mon 06 July 2026 | 233.39 (-0.91%) | 243.43 | 231.16 - 251.26 | 0.7562 times | Thu 02 July 2026 | 235.54 (-11.51%) | 260.20 | 228.01 - 277.48 | 1.532 times | Wed 01 July 2026 | 266.19 (-11.69%) | 296.27 | 259.80 - 304.17 | 1.5076 times | Tue 30 June 2026 | 301.41 (8.27%) | 280.00 | 279.03 - 307.37 | 1.0801 times | Mon 29 June 2026 | 278.39 (12.36%) | 254.39 | 248.44 - 279.34 | 0.8939 times | Fri 26 June 2026 | 247.76 (-4.32%) | 246.77 | 243.09 - 253.00 | 0.8089 times | Thu 25 June 2026 | 258.95 (7.68%) | 252.93 | 240.48 - 260.84 | 0.7069 times | Wed 24 June 2026 | 240.47 (-1.65%) | 248.00 | 235.00 - 248.88 | 0.7768 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 197.29 and 240.39
| Weekly Target 1 | 186.54 |
| Weekly Target 2 | 208.03 |
| Weekly Target 3 | 229.64333333333 |
| Weekly Target 4 | 251.13 |
| Weekly Target 5 | 272.74 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 229.51 (-2.56%) | 243.43 | 208.16 - 251.26 | 1.7828 times | Thu 02 July 2026 | 235.54 (-4.93%) | 254.39 | 228.01 - 307.37 | 2.5755 times | Fri 26 June 2026 | 247.76 (-4.34%) | 265.61 | 235.00 - 269.90 | 2.1786 times | Thu 18 June 2026 | 259.01 (1.76%) | 264.99 | 237.12 - 268.00 | 1.9914 times | Fri 12 June 2026 | 254.54 (-86.81%) | 1956.10 | 236.00 - 2431.29 | 0.685 times | Fri 05 June 2026 | 1929.13 (0.39%) | 1898.55 | 1886.00 - 2157.60 | 0.1608 times | Fri 29 May 2026 | 1921.71 (1.77%) | 1922.38 | 1891.38 - 2099.00 | 0.1522 times | Fri 22 May 2026 | 1888.20 (4.62%) | 1820.88 | 1690.28 - 1910.13 | 0.1455 times | Fri 15 May 2026 | 1804.75 (-3.45%) | 1852.75 | 1743.00 - 1911.11 | 0.1683 times | Fri 08 May 2026 | 1869.19 (2.91%) | 1784.69 | 1746.00 - 1889.06 | 0.1598 times | Wed 06 May 2026 | 1816.29 (5.22%) | 1740.34 | 1676.79 - 1824.79 | 0.1216 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 170.83 and 266.84
| Monthly Target 1 | 151.27 |
| Monthly Target 2 | 190.39 |
| Monthly Target 3 | 247.28 |
| Monthly Target 4 | 286.4 |
| Monthly Target 5 | 343.29 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 229.51 (-23.85%) | 296.27 | 208.16 - 304.17 | 2.027 times | Tue 30 June 2026 | 301.41 (-84.32%) | 1898.55 | 235.00 - 2431.29 | 3.6549 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.4758 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.4928 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.5023 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.6146 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.5233 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.4637 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.4934 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 0.7523 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.5579 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 227.2 |
| 12 day DMA | 247.81 |
| 20 day DMA | 451.73 |
| 35 day DMA | 1101.99 |
| 50 day DMA | 1310.7 |
| 100 day DMA | 1441.84 |
| 150 day DMA | 1414.22 |
| 200 day DMA | 1343.93 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.29 | 235.18 | 242.25 |
| 12 day EMA | 333.26 | 352.12 | 375.95 |
| 20 day EMA | 538.73 | 571.27 | 608.12 |
| 35 day EMA | 845.38 | 881.64 | 920.53 |
| 50 day EMA | 1247.53 | 1289.06 | 1332.64 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.2 | 234.53 | 250.61 |
| 12 day SMA | 247.81 | 251.11 | 254.28 |
| 20 day SMA | 451.73 | 547.23 | 641.53 |
| 35 day SMA | 1101.99 | 1145.62 | 1190.86 |
| 50 day SMA | 1310.7 | 1342.29 | 1375.87 |
| 100 day SMA | 1441.84 | 1454.05 | 1466.63 |
| 150 day SMA | 1414.22 | 1420.41 | 1426.77 |
| 200 day SMA | 1343.93 | 1348.01 | 1352.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.