Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 90.07 and 93.52
| Daily Target 1 | 87.23 |
| Daily Target 2 | 89.45 |
| Daily Target 3 | 90.676666666667 |
| Daily Target 4 | 92.9 |
| Daily Target 5 | 94.13 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.68 (0.55%) | 90.99 | 88.45 - 91.90 | 0.7683 times | Fri 25 September 2026 | 91.18 (3.06%) | 89.50 | 89.00 - 91.76 | 0.531 times | Thu 24 September 2026 | 88.47 (-2.62%) | 89.48 | 88.01 - 90.25 | 1.3394 times | Wed 23 September 2026 | 90.85 (1.46%) | 88.34 | 86.33 - 91.85 | 0.8787 times | Tue 22 September 2026 | 89.54 (6.49%) | 83.45 | 82.05 - 89.55 | 1.9543 times | Mon 21 September 2026 | 84.08 (1.13%) | 85.47 | 82.65 - 85.47 | 0.7425 times | Fri 18 September 2026 | 83.14 (1.49%) | 82.34 | 81.43 - 83.43 | 1.6663 times | Thu 17 September 2026 | 81.92 (2.98%) | 81.70 | 80.65 - 83.76 | 0.8485 times | Wed 16 September 2026 | 79.55 (0.96%) | 80.43 | 78.31 - 81.40 | 0.5004 times | Tue 15 September 2026 | 78.79 (-0.83%) | 80.66 | 78.43 - 81.05 | 0.7706 times | Mon 14 September 2026 | 79.45 (-7.76%) | 81.25 | 79.41 - 82.73 | 1.0121 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 90.07 and 93.52
| Weekly Target 1 | 87.23 |
| Weekly Target 2 | 89.45 |
| Weekly Target 3 | 90.676666666667 |
| Weekly Target 4 | 92.9 |
| Weekly Target 5 | 94.13 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.68 (0.55%) | 90.99 | 88.45 - 91.90 | 0.1758 times | Fri 25 September 2026 | 91.18 (9.67%) | 85.47 | 82.05 - 91.85 | 1.246 times | Fri 18 September 2026 | 83.14 (-3.47%) | 81.25 | 78.31 - 83.76 | 1.0977 times | Fri 11 September 2026 | 86.13 (5.54%) | 82.41 | 81.20 - 86.54 | 0.4795 times | Fri 04 September 2026 | 81.61 (0.72%) | 81.86 | 75.60 - 83.76 | 0.7775 times | Fri 28 August 2026 | 81.03 (-5.5%) | 83.96 | 80.50 - 87.00 | 0.837 times | Fri 21 August 2026 | 85.75 (-13.46%) | 100.01 | 83.68 - 103.39 | 1.2648 times | Fri 14 August 2026 | 99.09 (8.52%) | 92.64 | 86.25 - 99.26 | 0.8914 times | Fri 07 August 2026 | 91.31 (2.43%) | 85.82 | 82.67 - 98.00 | 1.5578 times | Fri 31 July 2026 | 89.14 (-12.03%) | 102.06 | 81.74 - 104.28 | 1.6725 times | Fri 24 July 2026 | 101.33 (0%) | 105.92 | 99.15 - 107.09 | 0.16 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 83.64 and 99.94
| Monthly Target 1 | 70.09 |
| Monthly Target 2 | 80.89 |
| Monthly Target 3 | 86.393333333333 |
| Monthly Target 4 | 97.19 |
| Monthly Target 5 | 102.69 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 91.68 (14.51%) | 78.57 | 75.60 - 91.90 | 0.8529 times | Mon 31 August 2026 | 80.06 (-10.19%) | 85.82 | 79.46 - 103.39 | 1.1274 times | Fri 31 July 2026 | 89.14 (-33.38%) | 127.83 | 81.74 - 135.80 | 1.292 times | Tue 30 June 2026 | 133.81 (31.39%) | 101.73 | 96.46 - 134.80 | 1.4497 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.14 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.6957 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.6617 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.13 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 0.8978 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.7526 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.6433 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 90.34 |
| 12 day DMA | 85.4 |
| 20 day DMA | 83.6 |
| 35 day DMA | 85.98 |
| 50 day DMA | 88.83 |
| 100 day DMA | 99.33 |
| 150 day DMA | 90.89 |
| 200 day DMA | 82.54 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.66 | 88.65 | 87.39 |
| 12 day EMA | 86.98 | 86.12 | 85.2 |
| 20 day EMA | 86.22 | 85.65 | 85.07 |
| 35 day EMA | 87.66 | 87.42 | 87.2 |
| 50 day EMA | 90.13 | 90.07 | 90.02 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.34 | 88.82 | 87.22 |
| 12 day SMA | 85.4 | 84.67 | 84.06 |
| 20 day SMA | 83.6 | 83.07 | 82.75 |
| 35 day SMA | 85.98 | 85.97 | 85.95 |
| 50 day SMA | 88.83 | 89 | 89.12 |
| 100 day SMA | 99.33 | 99.35 | 99.38 |
| 150 day SMA | 90.89 | 90.74 | 90.61 |
| 200 day SMA | 82.54 | 82.33 | 82.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.