KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KulickeAnd

Strong Daily Stock price targets for KulickeAnd KLIC are 110.74 and 115.64

Daily Target 1107.26
Daily Target 2109.32
Daily Target 3112.15666666667
Daily Target 4114.22
Daily Target 5117.06

Daily price and volume Kulicke And

Date Closing Open Range Volume
Thu 09 July 2026 111.39 (6.89%) 111.35 110.09 - 114.99 0.4233 times
Wed 08 July 2026 104.21 (-1.57%) 96.73 96.73 - 108.32 0.6483 times
Tue 07 July 2026 105.87 (-11.52%) 111.69 105.63 - 114.39 1.0523 times
Mon 06 July 2026 119.65 (-1.38%) 123.48 117.20 - 126.62 0.4605 times
Thu 02 July 2026 121.33 (-9.33%) 133.55 117.35 - 133.55 1.2399 times
Wed 01 July 2026 133.81 (0%) 127.83 126.43 - 135.80 1.2186 times
Tue 30 June 2026 133.81 (3.63%) 130.36 127.21 - 134.80 0.4873 times
Mon 29 June 2026 129.12 (3.11%) 122.85 119.08 - 131.62 0.9854 times
Fri 26 June 2026 125.22 (-4.82%) 125.84 123.50 - 129.39 2.7038 times
Thu 25 June 2026 131.56 (6.7%) 125.07 123.97 - 133.41 0.7805 times
Wed 24 June 2026 123.30 (-2.99%) 128.61 121.19 - 132.50 0.8239 times

Daily chart KulickeAnd

Weekly price and charts KulickeAnd

Strong weekly Stock price targets for KulickeAnd KLIC are 89.12 and 119.01

Weekly Target 181.69
Weekly Target 296.54
Weekly Target 3111.58
Weekly Target 4126.43
Weekly Target 5141.47

Weekly price and volumes for Kulicke And

Date Closing Open Range Volume
Thu 09 July 2026 111.39 (-8.19%) 123.48 96.73 - 126.62 0.731 times
Thu 02 July 2026 121.33 (-3.11%) 122.85 117.35 - 135.80 1.1119 times
Fri 26 June 2026 125.22 (2.75%) 122.81 113.88 - 133.41 2.1041 times
Thu 18 June 2026 121.87 (7.73%) 116.87 112.62 - 125.14 1.1624 times
Fri 12 June 2026 113.13 (15.25%) 102.98 96.46 - 115.27 0.6722 times
Fri 05 June 2026 98.16 (-3.61%) 101.73 97.33 - 110.78 0.8211 times
Fri 29 May 2026 101.84 (-2.45%) 107.90 100.34 - 110.89 0.6375 times
Fri 22 May 2026 104.40 (2.31%) 103.06 94.31 - 105.85 0.8583 times
Fri 15 May 2026 102.04 (-0.6%) 102.66 96.00 - 105.33 0.8285 times
Fri 08 May 2026 102.66 (9.47%) 93.97 91.50 - 107.01 1.0731 times
Wed 06 May 2026 93.78 (8.63%) 86.35 85.71 - 95.28 0.5402 times

weekly chart KulickeAnd

Monthly price and charts KulickeAnd

Strong monthly Stock price targets for KulickeAnd KLIC are 84.53 and 123.6

Monthly Target 175.57
Monthly Target 293.48
Monthly Target 3114.64
Monthly Target 4132.55
Monthly Target 5153.71

Monthly price and volumes Kulicke And

Date Closing Open Range Volume
Thu 09 July 2026 111.39 (-16.76%) 127.83 96.73 - 135.80 0.4751 times
Tue 30 June 2026 133.81 (31.39%) 101.73 96.46 - 134.80 1.7243 times
Fri 29 May 2026 101.84 (19.11%) 85.43 84.30 - 110.89 1.3559 times
Thu 30 April 2026 85.50 (30.1%) 66.36 63.00 - 89.59 0.8275 times
Tue 31 March 2026 65.72 (-5.74%) 68.39 59.30 - 70.83 0.787 times
Fri 27 February 2026 69.72 (21.61%) 56.60 54.37 - 77.50 1.344 times
Fri 30 January 2026 57.33 (25.83%) 46.81 46.63 - 60.00 1.0678 times
Wed 31 December 2025 45.56 (1%) 44.85 44.43 - 50.19 0.8952 times
Fri 28 November 2025 45.11 (12.97%) 39.24 35.02 - 45.80 0.7652 times
Fri 31 October 2025 39.93 (-1.75%) 40.35 37.89 - 42.23 0.758 times
Tue 30 September 2025 40.64 (8.37%) 36.51 35.98 - 43.82 0.8305 times

monthly chart KulickeAnd

DMA SMA EMA moving averages of Kulicke And KLIC

DMA (daily moving average) of Kulicke And KLIC

DMA period DMA value
5 day DMA 112.49
12 day DMA 122.2
20 day DMA 119.44
35 day DMA 112.71
50 day DMA 107.6
100 day DMA 89.52
150 day DMA 77.79
200 day DMA 68.36

EMA (exponential moving average) of Kulicke And KLIC

EMA period EMA current EMA prev EMA prev2
5 day EMA112.98113.77118.55
12 day EMA117.3118.38120.96
20 day EMA116.67117.23118.6
35 day EMA112.53112.6113.09
50 day EMA106.21106106.07

SMA (simple moving average) of Kulicke And KLIC

SMA period SMA current SMA prev SMA prev2
5 day SMA112.49116.97122.89
12 day SMA122.2123.27124.74
20 day SMA119.44119118.92
35 day SMA112.71112.37112.31
50 day SMA107.6107.03106.68
100 day SMA89.5289.1388.84
150 day SMA77.7977.3476.95
200 day SMA68.3668.0167.71
Back to top | Use Dark Theme