KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 35.72 and 36.69
| Daily Target 1 | 35.54 |
| Daily Target 2 | 35.9 |
| Daily Target 3 | 36.506666666667 |
| Daily Target 4 | 36.87 |
| Daily Target 5 | 37.48 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.27 (-0.9%) | 36.59 | 36.14 - 37.11 | 0.529 times | Mon 18 August 2025 | 36.60 (1.36%) | 36.16 | 36.16 - 36.85 | 0.6391 times | Fri 15 August 2025 | 36.11 (-3.45%) | 37.05 | 35.85 - 37.05 | 0.7011 times | Thu 14 August 2025 | 37.40 (-0.87%) | 36.91 | 36.71 - 37.55 | 0.706 times | Wed 13 August 2025 | 37.73 (1.56%) | 37.51 | 37.27 - 37.87 | 0.8662 times | Tue 12 August 2025 | 37.15 (5.96%) | 35.36 | 35.21 - 37.56 | 1.2662 times | Mon 11 August 2025 | 35.06 (-1.02%) | 35.52 | 34.90 - 35.86 | 0.8971 times | Fri 08 August 2025 | 35.42 (1.26%) | 35.05 | 34.56 - 35.71 | 1.0966 times | Thu 07 August 2025 | 34.98 (8.94%) | 34.54 | 32.80 - 35.12 | 1.8102 times | Wed 06 August 2025 | 32.11 (-0.77%) | 32.25 | 31.32 - 32.29 | 1.4884 times | Tue 05 August 2025 | 32.36 (0.15%) | 33.02 | 32.04 - 33.20 | 1.1689 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 36.21 and 37.18
| Weekly Target 1 | 35.54 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 36.506666666667 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.27 (0.44%) | 36.16 | 36.14 - 37.11 | 0.3347 times | Fri 15 August 2025 | 36.11 (1.95%) | 35.52 | 34.90 - 37.87 | 1.2712 times | Fri 08 August 2025 | 35.42 (9.63%) | 33.02 | 31.32 - 35.71 | 1.5943 times | Fri 01 August 2025 | 32.31 (-4.97%) | 34.25 | 31.58 - 35.84 | 1.1811 times | Fri 25 July 2025 | 34.00 (-3.9%) | 35.65 | 33.58 - 36.30 | 1.0396 times | Fri 18 July 2025 | 35.38 (-2.43%) | 35.86 | 34.31 - 36.74 | 0.7919 times | Fri 11 July 2025 | 36.26 (-1.36%) | 36.17 | 35.62 - 37.52 | 1.0721 times | Thu 03 July 2025 | 36.76 (5.78%) | 35.00 | 34.31 - 37.13 | 0.7404 times | Fri 27 June 2025 | 34.75 (3.86%) | 33.46 | 33.14 - 35.65 | 1.2788 times | Fri 20 June 2025 | 33.46 (-1.47%) | 34.97 | 33.05 - 35.49 | 0.6959 times | Fri 13 June 2025 | 33.96 (2.38%) | 33.50 | 33.44 - 35.94 | 2.2765 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 33.8 and 40.35
| Monthly Target 1 | 28.6 |
| Monthly Target 2 | 32.44 |
| Monthly Target 3 | 35.153333333333 |
| Monthly Target 4 | 38.99 |
| Monthly Target 5 | 41.7 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 36.27 (10.71%) | 32.32 | 31.32 - 37.87 | 0.6537 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.814 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.1507 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.2411 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.3545 times | Mon 31 March 2025 | 32.98 (-13.82%) | 38.41 | 31.77 - 38.68 | 0.9944 times | Fri 28 February 2025 | 38.27 (-13.71%) | 43.44 | 37.37 - 44.87 | 1.1291 times | Fri 31 January 2025 | 44.35 (-4.95%) | 47.00 | 42.28 - 49.31 | 0.8315 times | Tue 31 December 2024 | 46.66 (-4.78%) | 48.17 | 46.24 - 52.08 | 0.6363 times | Tue 26 November 2024 | 49.00 (9.23%) | 45.21 | 44.56 - 51.32 | 1.1947 times | Thu 31 October 2024 | 44.86 (-0.6%) | 44.91 | 41.83 - 48.26 | 0.9416 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kulicke And KLIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kulicke And KLIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KulickeAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KulickeAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KulickeAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KulickeAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and KulickeAnd KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 35.29 |
| 20 day DMA | 34.94 |
| 35 day DMA | 35.37 |
| 50 day DMA | 35.06 |
| 100 day DMA | 33.37 |
| 150 day DMA | 35.93 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 36.47 | 36.41 |
| 12 day EMA | 35.83 | 35.75 | 35.6 |
| 20 day EMA | 35.48 | 35.4 | 35.27 |
| 35 day EMA | 35.1 | 35.03 | 34.94 |
| 50 day EMA | 35.03 | 34.98 | 34.91 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 37 | 36.69 |
| 12 day SMA | 35.29 | 35 | 34.79 |
| 20 day SMA | 34.94 | 34.91 | 34.84 |
| 35 day SMA | 35.37 | 35.33 | 35.29 |
| 50 day SMA | 35.06 | 35 | 34.93 |
| 100 day SMA | 33.37 | 33.37 | 33.36 |
| 150 day SMA | 35.93 | 36 | 36.07 |
| 200 day SMA | 38.79 | 38.83 | 38.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.