Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 57.11 and 58.76
| Daily Target 1 | 55.74 |
| Daily Target 2 | 56.83 |
| Daily Target 3 | 57.393333333333 |
| Daily Target 4 | 58.48 |
| Daily Target 5 | 59.04 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 57.91 (1.01%) | 56.60 | 56.31 - 57.96 | 1.341 times | Fri 30 January 2026 | 57.33 (-2.58%) | 57.73 | 56.99 - 59.28 | 1.6456 times | Thu 29 January 2026 | 58.85 (0.87%) | 58.76 | 57.00 - 59.17 | 1.208 times | Wed 28 January 2026 | 58.34 (0.34%) | 59.14 | 58.03 - 59.96 | 0.996 times | Tue 27 January 2026 | 58.14 (1.01%) | 58.20 | 57.67 - 58.70 | 0.6074 times | Mon 26 January 2026 | 57.56 (0.02%) | 57.51 | 57.01 - 58.53 | 0.9292 times | Fri 23 January 2026 | 57.55 (-3.21%) | 59.34 | 57.14 - 59.65 | 0.8152 times | Thu 22 January 2026 | 59.46 (0%) | 59.82 | 58.86 - 60.00 | 0.587 times | Wed 21 January 2026 | 59.46 (4.81%) | 57.65 | 57.43 - 59.71 | 1.0276 times | Tue 20 January 2026 | 56.73 (-1.42%) | 56.80 | 56.31 - 58.42 | 0.8428 times | Fri 16 January 2026 | 57.55 (-2.74%) | 59.71 | 57.34 - 59.79 | 1.2415 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 57.11 and 58.76
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 56.83 |
| Weekly Target 3 | 57.393333333333 |
| Weekly Target 4 | 58.48 |
| Weekly Target 5 | 59.04 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 57.91 (1.01%) | 56.60 | 56.31 - 57.96 | 0.2699 times | Fri 30 January 2026 | 57.33 (-0.38%) | 57.51 | 56.99 - 59.96 | 1.0839 times | Fri 23 January 2026 | 57.55 (0%) | 56.80 | 56.31 - 60.00 | 0.6586 times | Fri 16 January 2026 | 57.55 (3.97%) | 55.50 | 54.64 - 59.79 | 1.7388 times | Fri 09 January 2026 | 55.35 (14.48%) | 49.26 | 49.26 - 55.96 | 1.569 times | Fri 02 January 2026 | 48.35 (3.42%) | 46.44 | 45.51 - 48.35 | 0.5101 times | Fri 26 December 2025 | 46.75 (2.39%) | 46.59 | 45.78 - 47.25 | 0.3524 times | Fri 19 December 2025 | 45.66 (-5.03%) | 48.40 | 44.90 - 48.71 | 1.2537 times | Fri 12 December 2025 | 48.08 (-0.85%) | 49.23 | 47.50 - 50.19 | 1.0937 times | Fri 05 December 2025 | 48.49 (7.49%) | 44.85 | 44.43 - 49.58 | 1.4698 times | Fri 28 November 2025 | 45.11 (10.35%) | 41.08 | 40.80 - 45.80 | 1.2664 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 57.11 and 58.76
| Monthly Target 1 | 55.74 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 57.393333333333 |
| Monthly Target 4 | 58.48 |
| Monthly Target 5 | 59.04 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 57.91 (1.01%) | 56.60 | 56.31 - 57.96 | 0.07 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.3728 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.1508 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.9837 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.9744 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 1.0677 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 1.0663 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.8415 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.1896 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.2831 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.4003 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 58.11 |
| 12 day DMA | 58.17 |
| 20 day DMA | 56.73 |
| 35 day DMA | 52.45 |
| 50 day DMA | 50.12 |
| 100 day DMA | 44.97 |
| 150 day DMA | 41.97 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 58 | 58.34 |
| 12 day EMA | 57.39 | 57.29 | 57.28 |
| 20 day EMA | 55.92 | 55.71 | 55.54 |
| 35 day EMA | 53.17 | 52.89 | 52.63 |
| 50 day EMA | 49.84 | 49.51 | 49.19 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.11 | 58.04 | 58.09 |
| 12 day SMA | 58.17 | 58.06 | 57.9 |
| 20 day SMA | 56.73 | 56.25 | 55.66 |
| 35 day SMA | 52.45 | 52.21 | 51.97 |
| 50 day SMA | 50.12 | 49.68 | 49.24 |
| 100 day SMA | 44.97 | 44.77 | 44.58 |
| 150 day SMA | 41.97 | 41.81 | 41.67 |
| 200 day SMA | 39.67 | 39.53 | 39.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.