KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 2.64 and 2.86

Daily Target 12.59
Daily Target 22.69
Daily Target 32.8133333333333
Daily Target 42.91
Daily Target 53.03

Daily price and volume Klx Energy

Date Closing Open Range Volume
Fri 30 January 2026 2.78 (-4.79%) 2.83 2.72 - 2.94 0.4869 times
Thu 29 January 2026 2.92 (-10.7%) 3.32 2.89 - 3.48 1.3886 times
Wed 28 January 2026 3.27 (10.85%) 3.00 2.95 - 3.44 3.3278 times
Tue 27 January 2026 2.95 (19.43%) 2.54 2.54 - 3.00 1.7796 times
Mon 26 January 2026 2.47 (7.39%) 2.36 2.25 - 2.49 0.6795 times
Fri 23 January 2026 2.30 (4.07%) 2.24 2.24 - 2.41 0.6642 times
Thu 22 January 2026 2.21 (1.38%) 2.20 2.16 - 2.25 0.2052 times
Wed 21 January 2026 2.18 (6.34%) 2.08 2.08 - 2.23 0.4377 times
Tue 20 January 2026 2.05 (-4.65%) 2.13 2.01 - 2.14 0.3745 times
Fri 16 January 2026 2.15 (1.42%) 2.17 2.03 - 2.25 0.6561 times
Thu 15 January 2026 2.12 (-4.93%) 2.24 2.05 - 2.24 0.4485 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 2.52 and 3.75

Weekly Target 11.61
Weekly Target 22.19
Weekly Target 32.8366666666667
Weekly Target 43.42
Weekly Target 54.07

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Fri 30 January 2026 2.78 (20.87%) 2.36 2.25 - 3.48 2.1835 times
Fri 23 January 2026 2.30 (6.98%) 2.13 2.01 - 2.41 0.4792 times
Fri 16 January 2026 2.15 (-0.46%) 2.20 2.03 - 2.45 0.9878 times
Fri 09 January 2026 2.16 (11.34%) 2.00 1.88 - 2.48 1.3132 times
Fri 02 January 2026 1.94 (22.78%) 1.58 1.49 - 1.97 1.7427 times
Fri 26 December 2025 1.58 (-0.63%) 1.59 1.57 - 1.73 0.383 times
Fri 19 December 2025 1.59 (-18.04%) 1.95 1.57 - 1.95 0.7671 times
Fri 12 December 2025 1.94 (16.87%) 1.65 1.60 - 1.98 0.9235 times
Fri 05 December 2025 1.66 (0%) 1.67 1.54 - 1.80 0.7839 times
Fri 28 November 2025 1.66 (2.47%) 1.65 1.54 - 1.68 0.4361 times
Fri 21 November 2025 1.62 (-1.22%) 1.63 1.49 - 1.75 0.8 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 2.29 and 3.97

Monthly Target 11.01
Monthly Target 21.89
Monthly Target 32.6866666666667
Monthly Target 43.57
Monthly Target 54.37

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.4346 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 1.2371 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.6985 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.6241 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.6148 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.6725 times
Thu 31 July 2025 1.79 (-4.28%) 1.85 1.46 - 2.09 0.9596 times
Mon 30 June 2025 1.87 (8.72%) 1.78 1.69 - 3.00 1.3484 times
Fri 30 May 2025 1.72 (-14.43%) 1.99 1.68 - 2.42 0.9057 times
Wed 30 April 2025 2.01 (-42.57%) 3.42 1.51 - 3.50 1.5045 times
Mon 31 March 2025 3.50 (-25.05%) 4.49 3.20 - 5.29 1.0678 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.47
20 day DMA 2.38
35 day DMA 2.1
50 day DMA 1.96
100 day DMA 1.9
150 day DMA 1.89
200 day DMA 1.92

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.822.77
12 day EMA2.582.542.47
20 day EMA2.412.372.31
35 day EMA2.212.182.14
50 day EMA2.021.991.95

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.782.64
12 day SMA2.472.432.39
20 day SMA2.382.342.27
35 day SMA2.12.072.03
50 day SMA1.961.941.91
100 day SMA1.91.891.88
150 day SMA1.891.881.88
200 day SMA1.921.911.91
Back to top | Use Dark Theme