KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets KlxEnergy
Strong Daily Stock price targets for KlxEnergy KLXE are 1.83 and 2.01
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.79 |
| Daily Target 3 | 1.8666666666667 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 2.05 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.90 (6.74%) | 1.79 | 1.76 - 1.94 | 0.9921 times | Thu 21 August 2025 | 1.78 (-0.56%) | 1.75 | 1.75 - 1.82 | 0.338 times | Wed 20 August 2025 | 1.79 (0%) | 1.76 | 1.73 - 1.86 | 0.7792 times | Tue 19 August 2025 | 1.79 (-0.56%) | 1.78 | 1.76 - 1.86 | 0.5499 times | Mon 18 August 2025 | 1.80 (-1.64%) | 1.82 | 1.78 - 1.90 | 0.9071 times | Fri 15 August 2025 | 1.83 (-2.14%) | 1.87 | 1.82 - 1.99 | 1.6233 times | Thu 14 August 2025 | 1.87 (-0.53%) | 1.84 | 1.75 - 1.89 | 0.4339 times | Wed 13 August 2025 | 1.88 (0%) | 1.91 | 1.82 - 2.00 | 1.309 times | Tue 12 August 2025 | 1.88 (10.59%) | 1.70 | 1.70 - 1.95 | 1.9695 times | Mon 11 August 2025 | 1.70 (-0.58%) | 1.73 | 1.67 - 1.78 | 1.098 times | Fri 08 August 2025 | 1.71 (11.76%) | 1.53 | 1.53 - 1.78 | 1.531 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 1.82 and 2.03
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.8566666666667 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.90 (3.83%) | 1.82 | 1.73 - 1.94 | 0.4868 times | Fri 15 August 2025 | 1.83 (7.02%) | 1.73 | 1.67 - 2.00 | 0.8781 times | Fri 08 August 2025 | 1.71 (3.64%) | 1.67 | 1.51 - 1.78 | 0.743 times | Fri 01 August 2025 | 1.65 (-12.7%) | 1.91 | 1.62 - 2.00 | 0.5578 times | Fri 25 July 2025 | 1.89 (8%) | 1.78 | 1.71 - 2.08 | 0.8584 times | Fri 18 July 2025 | 1.75 (-8.85%) | 1.93 | 1.46 - 1.94 | 1.737 times | Fri 11 July 2025 | 1.92 (-1.54%) | 1.99 | 1.85 - 2.02 | 0.7001 times | Thu 03 July 2025 | 1.95 (1.56%) | 1.89 | 1.84 - 2.09 | 0.8132 times | Fri 27 June 2025 | 1.92 (-16.52%) | 2.40 | 1.85 - 2.58 | 1.821 times | Fri 20 June 2025 | 2.30 (-18.44%) | 2.66 | 2.28 - 3.00 | 1.4045 times | Fri 13 June 2025 | 2.82 (41.71%) | 2.00 | 1.95 - 2.82 | 2.0878 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 1.71 and 2.2
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.61 |
| Monthly Target 3 | 1.8033333333333 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.90 (6.15%) | 1.79 | 1.51 - 2.00 | 0.5344 times | Thu 31 July 2025 | 1.79 (-4.28%) | 1.85 | 1.46 - 2.09 | 1.005 times | Mon 30 June 2025 | 1.87 (8.72%) | 1.78 | 1.69 - 3.00 | 1.4123 times | Fri 30 May 2025 | 1.72 (-14.43%) | 1.99 | 1.68 - 2.42 | 0.9486 times | Wed 30 April 2025 | 2.01 (-42.57%) | 3.42 | 1.51 - 3.50 | 1.5757 times | Mon 31 March 2025 | 3.50 (-25.05%) | 4.49 | 3.20 - 5.29 | 1.1183 times | Fri 28 February 2025 | 4.67 (-11.72%) | 5.21 | 3.80 - 5.26 | 0.8695 times | Fri 31 January 2025 | 5.29 (6.22%) | 4.98 | 4.80 - 7.40 | 1.2209 times | Tue 31 December 2024 | 4.98 (-17.14%) | 5.01 | 4.27 - 5.34 | 0.5779 times | Tue 26 November 2024 | 6.01 (35.97%) | 4.60 | 4.20 - 6.66 | 0.7374 times | Thu 31 October 2024 | 4.42 (-19.2%) | 5.35 | 4.19 - 5.91 | 0.6053 times |
Indicator Analysis of KlxEnergy
Tomorrow's movement Prediction of Klx Energy KLXE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Klx Energy KLXE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Klx Energy KLXE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KlxEnergy (KLXE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlxEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KlxEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlxEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KlxEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KlxEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and KlxEnergy KLXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KlxEnergy KLXE stock. Volume based technical analysis of KlxEnergy KLXE stock is negative.
KlxEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.94 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2.9 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.79 | 1.8 |
| 12 day EMA | 1.82 | 1.8 | 1.8 |
| 20 day EMA | 1.84 | 1.83 | 1.83 |
| 35 day EMA | 1.86 | 1.86 | 1.87 |
| 50 day EMA | 1.91 | 1.91 | 1.92 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.8 | 1.82 |
| 12 day SMA | 1.79 | 1.77 | 1.76 |
| 20 day SMA | 1.8 | 1.8 | 1.81 |
| 35 day SMA | 1.83 | 1.83 | 1.84 |
| 50 day SMA | 1.94 | 1.94 | 1.95 |
| 100 day SMA | 1.96 | 1.97 | 1.99 |
| 150 day SMA | 2.9 | 2.92 | 2.95 |
| 200 day SMA | 3.47 | 3.48 | 3.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.