KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 2.19 and 2.31

Daily Target 12.1
Daily Target 22.16
Daily Target 32.2166666666667
Daily Target 42.28
Daily Target 52.34

Daily price and volume Klx Energy

Date Closing Open Range Volume
Fri 10 April 2026 2.23 (0.45%) 2.20 2.15 - 2.27 0.6408 times
Thu 09 April 2026 2.22 (-11.2%) 2.53 2.17 - 2.57 1.1312 times
Wed 08 April 2026 2.50 (-11.66%) 2.70 2.35 - 2.70 1.4131 times
Tue 07 April 2026 2.83 (-1.39%) 2.89 2.74 - 3.00 0.7983 times
Mon 06 April 2026 2.87 (15.26%) 2.49 2.40 - 2.90 1.5655 times
Thu 02 April 2026 2.49 (3.32%) 2.42 2.40 - 2.63 1.0824 times
Wed 01 April 2026 2.41 (-7.31%) 2.55 2.38 - 2.62 0.6715 times
Tue 31 March 2026 2.60 (-5.45%) 2.75 2.52 - 2.77 1.2324 times
Mon 30 March 2026 2.75 (-2.14%) 2.83 2.69 - 2.85 0.5326 times
Fri 27 March 2026 2.81 (0.72%) 2.79 2.69 - 2.89 0.9321 times
Thu 26 March 2026 2.79 (-1.41%) 2.83 2.73 - 2.98 0.9749 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 1.77 and 2.62

Weekly Target 11.61
Weekly Target 21.92
Weekly Target 32.46
Weekly Target 42.77
Weekly Target 53.31

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Fri 10 April 2026 2.23 (-10.44%) 2.49 2.15 - 3.00 1.4297 times
Thu 02 April 2026 2.49 (-11.39%) 2.83 2.38 - 2.85 0.9067 times
Fri 27 March 2026 2.81 (1.08%) 2.78 2.60 - 2.98 1.0083 times
Fri 20 March 2026 2.78 (3.35%) 2.69 2.62 - 3.00 0.8201 times
Fri 13 March 2026 2.69 (7.17%) 2.61 2.31 - 3.18 1.8503 times
Fri 06 March 2026 2.51 (-1.18%) 2.66 2.49 - 3.19 1.5717 times
Fri 27 February 2026 2.54 (-4.51%) 2.74 2.24 - 2.77 0.5862 times
Fri 20 February 2026 2.66 (4.72%) 2.56 2.46 - 3.02 1.0642 times
Fri 13 February 2026 2.54 (0%) 2.21 2.11 - 2.61 0.1824 times
Fri 13 February 2026 2.54 (10.92%) 2.28 2.11 - 2.61 0.5803 times
Fri 06 February 2026 2.29 (-17.63%) 2.68 2.01 - 2.75 1.0065 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 1.77 and 2.62

Monthly Target 11.61
Monthly Target 21.92
Monthly Target 32.46
Monthly Target 42.77
Monthly Target 53.31

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Fri 10 April 2026 2.23 (-14.23%) 2.55 2.15 - 3.00 0.6166 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 1.8694 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 1.1205 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.4696 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 1.2673 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.7156 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.6393 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.6298 times
Fri 29 August 2025 1.96 (9.5%) 1.79 1.51 - 2.05 0.6889 times
Thu 31 July 2025 1.79 (-4.28%) 1.85 1.46 - 2.09 0.983 times
Mon 30 June 2025 1.87 (8.72%) 1.78 1.69 - 3.00 1.3813 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.61
20 day DMA 2.67
35 day DMA 2.65
50 day DMA 2.6
100 day DMA 2.24
150 day DMA 2.11
200 day DMA 2.05

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.512.65
12 day EMA2.552.612.68
20 day EMA2.62.642.68
35 day EMA2.612.632.65
50 day EMA2.582.592.61

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.582.62
12 day SMA2.612.662.7
20 day SMA2.672.712.73
35 day SMA2.652.662.67
50 day SMA2.62.612.62
100 day SMA2.242.242.23
150 day SMA2.112.112.11
200 day SMA2.052.052.05
Back to top | Use Dark Theme