KlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets KlxEnergy

Strong Daily Stock price targets for KlxEnergy KLXE are 2.32 and 2.5

Daily Target 12.26
Daily Target 22.37
Daily Target 32.4433333333333
Daily Target 42.55
Daily Target 52.62

Daily price and volume Klx Energy

Date Closing Open Range Volume
Thu 09 July 2026 2.47 (-1.59%) 2.51 2.34 - 2.52 1.1547 times
Wed 08 July 2026 2.51 (1.21%) 2.50 2.37 - 2.69 0.7715 times
Tue 07 July 2026 2.48 (1.64%) 2.43 2.43 - 2.55 0.5294 times
Mon 06 July 2026 2.44 (0.41%) 2.41 2.35 - 2.59 0.7559 times
Thu 02 July 2026 2.43 (-2.02%) 2.52 2.43 - 2.63 0.4691 times
Wed 01 July 2026 2.48 (-3.88%) 2.54 2.44 - 2.59 0.478 times
Tue 30 June 2026 2.58 (-1.53%) 2.59 2.56 - 2.67 1.0807 times
Mon 29 June 2026 2.62 (9.17%) 2.43 2.43 - 2.66 1.0666 times
Fri 26 June 2026 2.40 (6.19%) 2.21 2.21 - 2.40 0.6603 times
Thu 25 June 2026 2.26 (6.6%) 2.12 2.06 - 2.32 3.0336 times
Wed 24 June 2026 2.12 (-4.07%) 2.18 2.06 - 2.26 1.6932 times

Daily chart KlxEnergy

Weekly price and charts KlxEnergy

Strong weekly Stock price targets for KlxEnergy KLXE are 2.41 and 2.76

Weekly Target 12.15
Weekly Target 22.31
Weekly Target 32.5
Weekly Target 42.66
Weekly Target 52.85

Weekly price and volumes for Klx Energy

Date Closing Open Range Volume
Thu 09 July 2026 2.47 (1.65%) 2.41 2.34 - 2.69 0.4851 times
Thu 02 July 2026 2.43 (1.25%) 2.43 2.43 - 2.67 0.4674 times
Fri 26 June 2026 2.40 (3.9%) 2.36 2.06 - 2.40 1.4431 times
Thu 18 June 2026 2.31 (-18.95%) 2.78 2.28 - 2.86 1.1489 times
Fri 12 June 2026 2.85 (2.15%) 2.79 2.70 - 3.10 1.0959 times
Fri 05 June 2026 2.79 (1.82%) 2.76 2.76 - 3.34 1.3513 times
Fri 29 May 2026 2.74 (-10.46%) 3.10 2.71 - 3.20 0.9095 times
Fri 22 May 2026 3.06 (-21.94%) 4.01 3.02 - 4.10 0.9001 times
Fri 15 May 2026 3.92 (15.63%) 3.39 3.34 - 4.50 1.5853 times
Fri 08 May 2026 3.39 (-1.17%) 3.59 3.10 - 3.67 0.6134 times
Wed 06 May 2026 3.43 (-7.8%) 4.10 3.24 - 4.10 0.6791 times

weekly chart KlxEnergy

Monthly price and charts KlxEnergy

Strong monthly Stock price targets for KlxEnergy KLXE are 2.23 and 2.58

Monthly Target 12.15
Monthly Target 22.31
Monthly Target 32.5
Monthly Target 42.66
Monthly Target 52.85

Monthly price and volumes Klx Energy

Date Closing Open Range Volume
Thu 09 July 2026 2.47 (-4.26%) 2.54 2.34 - 2.69 0.177 times
Tue 30 June 2026 2.58 (-5.84%) 2.76 2.06 - 3.34 1.5116 times
Fri 29 May 2026 2.74 (-26.54%) 3.73 2.71 - 4.50 1.3616 times
Thu 30 April 2026 3.73 (43.46%) 2.55 2.13 - 3.95 1.4469 times
Tue 31 March 2026 2.60 (2.36%) 2.66 2.31 - 3.19 1.4527 times
Fri 27 February 2026 2.54 (-8.63%) 2.68 2.01 - 3.02 0.8707 times
Fri 30 January 2026 2.78 (47.09%) 1.89 1.80 - 3.48 1.142 times
Wed 31 December 2025 1.89 (13.86%) 1.67 1.49 - 1.98 0.9848 times
Fri 28 November 2025 1.66 (-11.23%) 1.77 1.49 - 1.89 0.556 times
Fri 31 October 2025 1.87 (-2.6%) 1.92 1.65 - 2.07 0.4968 times
Tue 30 September 2025 1.92 (-2.04%) 1.95 1.73 - 2.16 0.4894 times

monthly chart KlxEnergy

DMA SMA EMA moving averages of Klx Energy KLXE

DMA (daily moving average) of Klx Energy KLXE

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.42
20 day DMA 2.52
35 day DMA 2.75
50 day DMA 3.05
100 day DMA 2.85
150 day DMA 2.59
200 day DMA 2.4

EMA (exponential moving average) of Klx Energy KLXE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.482.46
12 day EMA2.492.492.49
20 day EMA2.562.572.58
35 day EMA2.772.792.81
50 day EMA33.023.04

SMA (simple moving average) of Klx Energy KLXE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.472.48
12 day SMA2.422.42.38
20 day SMA2.522.542.56
35 day SMA2.752.792.83
50 day SMA3.053.073.09
100 day SMA2.852.852.85
150 day SMA2.592.592.58
200 day SMA2.42.392.39
Back to top | Use Dark Theme