Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 96.25 and 97.98
| Daily Target 1 | 95.9 |
| Daily Target 2 | 96.59 |
| Daily Target 3 | 97.63 |
| Daily Target 4 | 98.32 |
| Daily Target 5 | 99.36 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.28 (-0.69%) | 97.96 | 96.94 - 98.67 | 0.6754 times | Thu 09 April 2026 | 97.96 (0.99%) | 96.18 | 95.71 - 98.81 | 1.4808 times | Wed 08 April 2026 | 97.00 (4.25%) | 94.97 | 94.55 - 97.08 | 1.5481 times | Tue 07 April 2026 | 93.05 (-4.06%) | 96.45 | 92.42 - 96.64 | 1.6204 times | Mon 06 April 2026 | 96.99 (0.91%) | 96.13 | 95.55 - 97.21 | 0.8078 times | Thu 02 April 2026 | 96.12 (-1.49%) | 97.27 | 95.68 - 97.51 | 0.5314 times | Wed 01 April 2026 | 97.57 (1.14%) | 96.18 | 95.85 - 98.02 | 0.8886 times | Tue 31 March 2026 | 96.47 (0.12%) | 96.34 | 94.54 - 96.66 | 1.2229 times | Mon 30 March 2026 | 96.35 (-2.34%) | 98.73 | 96.13 - 99.51 | 0.5507 times | Fri 27 March 2026 | 98.66 (-0.19%) | 98.85 | 98.41 - 99.72 | 0.6739 times | Thu 26 March 2026 | 98.85 (-0.51%) | 99.16 | 98.57 - 100.82 | 0.6215 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 94.85 and 101.24
| Weekly Target 1 | 89.78 |
| Weekly Target 2 | 93.53 |
| Weekly Target 3 | 96.17 |
| Weekly Target 4 | 99.92 |
| Weekly Target 5 | 102.56 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.28 (1.21%) | 96.13 | 92.42 - 98.81 | 1.5195 times | Thu 02 April 2026 | 96.12 (-2.57%) | 98.73 | 94.54 - 99.51 | 0.7913 times | Fri 27 March 2026 | 98.66 (0.46%) | 99.69 | 97.82 - 100.82 | 1.0576 times | Fri 20 March 2026 | 98.21 (-0.66%) | 99.55 | 97.55 - 101.70 | 0.7118 times | Fri 13 March 2026 | 98.86 (-5.46%) | 103.56 | 97.73 - 103.58 | 0.7854 times | Fri 06 March 2026 | 104.57 (-6.16%) | 110.68 | 101.69 - 110.78 | 1.2209 times | Fri 27 February 2026 | 111.44 (2.22%) | 108.63 | 108.14 - 111.82 | 1.2481 times | Fri 20 February 2026 | 109.02 (-0.36%) | 109.71 | 107.21 - 110.70 | 0.97 times | Fri 13 February 2026 | 109.41 (0%) | 108.69 | 107.97 - 109.81 | 0.2687 times | Fri 13 February 2026 | 109.41 (4.87%) | 104.20 | 103.62 - 110.78 | 1.4267 times | Fri 06 February 2026 | 104.33 (4.37%) | 100.78 | 98.63 - 105.04 | 1.5562 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 94.85 and 101.24
| Monthly Target 1 | 89.78 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 96.17 |
| Monthly Target 4 | 99.92 |
| Monthly Target 5 | 102.56 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 97.28 (0.84%) | 96.18 | 92.42 - 98.81 | 0.4749 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 1.0697 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.3881 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.5411 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.3468 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.471 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.7867 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.698 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.6318 times | Thu 31 July 2025 | 124.62 (-3.34%) | 129.65 | 124.37 - 133.09 | 0.5921 times | Mon 30 June 2025 | 128.92 (-10.32%) | 143.60 | 126.30 - 143.60 | 0.608 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 96.46 |
| 12 day DMA | 97.14 |
| 20 day DMA | 97.91 |
| 35 day DMA | 102 |
| 50 day DMA | 102.66 |
| 100 day DMA | 102.43 |
| 150 day DMA | 108.27 |
| 200 day DMA | 113.78 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.93 | 96.75 | 96.15 |
| 12 day EMA | 97.39 | 97.41 | 97.31 |
| 20 day EMA | 98.47 | 98.59 | 98.66 |
| 35 day EMA | 99.98 | 100.14 | 100.27 |
| 50 day EMA | 101.93 | 102.12 | 102.29 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.46 | 96.22 | 96.15 |
| 12 day SMA | 97.14 | 97.28 | 97.4 |
| 20 day SMA | 97.91 | 98.05 | 98.3 |
| 35 day SMA | 102 | 102.29 | 102.62 |
| 50 day SMA | 102.66 | 102.73 | 102.79 |
| 100 day SMA | 102.43 | 102.5 | 102.55 |
| 150 day SMA | 108.27 | 108.47 | 108.68 |
| 200 day SMA | 113.78 | 113.95 | 114.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.