Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 98.06 and 99.73
| Daily Target 1 | 96.7 |
| Daily Target 2 | 97.74 |
| Daily Target 3 | 98.373333333333 |
| Daily Target 4 | 99.41 |
| Daily Target 5 | 100.04 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.77 (0.35%) | 98.00 | 97.34 - 99.01 | 0.8031 times | Fri 25 September 2026 | 98.43 (1.24%) | 97.27 | 96.72 - 98.58 | 0.7915 times | Thu 24 September 2026 | 97.22 (-0.49%) | 98.04 | 97.13 - 98.90 | 0.8796 times | Wed 23 September 2026 | 97.70 (-1.22%) | 98.75 | 97.42 - 99.12 | 0.775 times | Tue 22 September 2026 | 98.91 (1.2%) | 99.40 | 98.65 - 99.92 | 0.9828 times | Mon 21 September 2026 | 97.74 (-0.12%) | 98.32 | 96.82 - 98.32 | 0.8736 times | Fri 18 September 2026 | 97.86 (-0.34%) | 97.73 | 97.25 - 98.76 | 1.605 times | Thu 17 September 2026 | 98.19 (0.09%) | 98.99 | 97.48 - 99.16 | 0.8256 times | Wed 16 September 2026 | 98.10 (-0.59%) | 98.68 | 97.45 - 99.32 | 0.8596 times | Tue 15 September 2026 | 98.68 (-0.41%) | 98.35 | 97.19 - 98.82 | 1.6042 times | Mon 14 September 2026 | 99.09 (0.96%) | 98.99 | 98.98 - 100.92 | 0.683 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 98.06 and 99.73
| Weekly Target 1 | 96.7 |
| Weekly Target 2 | 97.74 |
| Weekly Target 3 | 98.373333333333 |
| Weekly Target 4 | 99.41 |
| Weekly Target 5 | 100.04 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.77 (0.35%) | 98.00 | 97.34 - 99.01 | 0.2006 times | Fri 25 September 2026 | 98.43 (0.58%) | 98.32 | 96.72 - 99.92 | 1.075 times | Fri 18 September 2026 | 97.86 (-0.3%) | 98.99 | 97.19 - 100.92 | 1.3935 times | Fri 11 September 2026 | 98.15 (-6.49%) | 104.55 | 97.30 - 104.70 | 1.7011 times | Fri 04 September 2026 | 104.96 (-4.19%) | 108.93 | 104.85 - 110.00 | 1.0565 times | Fri 28 August 2026 | 109.55 (0.22%) | 109.90 | 108.61 - 112.38 | 0.9156 times | Fri 21 August 2026 | 109.31 (-0.98%) | 109.27 | 107.39 - 110.10 | 0.7614 times | Fri 14 August 2026 | 110.39 (0.65%) | 108.37 | 107.28 - 111.20 | 0.6662 times | Fri 07 August 2026 | 109.68 (0.34%) | 110.95 | 105.70 - 112.70 | 1.4493 times | Fri 31 July 2026 | 109.31 (-0.36%) | 110.81 | 107.73 - 115.47 | 0.7808 times | Fri 24 July 2026 | 109.71 (0%) | 107.77 | 107.06 - 109.79 | 0.08 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 91.11 and 104.39
| Monthly Target 1 | 88.55 |
| Monthly Target 2 | 93.66 |
| Monthly Target 3 | 101.83 |
| Monthly Target 4 | 106.94 |
| Monthly Target 5 | 115.11 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.77 (-8.5%) | 108.00 | 96.72 - 110.00 | 0.9695 times | Mon 31 August 2026 | 107.95 (-1.24%) | 110.95 | 105.70 - 112.70 | 0.7639 times | Fri 31 July 2026 | 109.31 (-0.42%) | 109.79 | 105.99 - 116.82 | 0.7391 times | Tue 30 June 2026 | 109.77 (12.47%) | 97.59 | 93.32 - 110.17 | 0.9255 times | Fri 29 May 2026 | 97.60 (-0.84%) | 99.04 | 94.67 - 101.96 | 0.8774 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.0847 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 0.9285 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.2048 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.3376 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.169 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.2768 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 98.21 |
| 12 day DMA | 98.24 |
| 20 day DMA | 100.81 |
| 35 day DMA | 104.53 |
| 50 day DMA | 106.19 |
| 100 day DMA | 104.59 |
| 150 day DMA | 102.97 |
| 200 day DMA | 102.82 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.3 | 98.06 | 97.88 |
| 12 day EMA | 99.13 | 99.19 | 99.33 |
| 20 day EMA | 100.69 | 100.89 | 101.15 |
| 35 day EMA | 102.9 | 103.14 | 103.42 |
| 50 day EMA | 105.53 | 105.81 | 106.11 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.21 | 98 | 97.89 |
| 12 day SMA | 98.24 | 98.21 | 98.24 |
| 20 day SMA | 100.81 | 101.35 | 101.93 |
| 35 day SMA | 104.53 | 104.84 | 105.13 |
| 50 day SMA | 106.19 | 106.38 | 106.58 |
| 100 day SMA | 104.59 | 104.59 | 104.6 |
| 150 day SMA | 102.97 | 103.05 | 103.12 |
| 200 day SMA | 102.82 | 102.84 | 102.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.