Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 108.95 and 112.99
| Daily Target 1 | 108.27 |
| Daily Target 2 | 109.63 |
| Daily Target 3 | 112.31333333333 |
| Daily Target 4 | 113.67 |
| Daily Target 5 | 116.35 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 110.98 (-3.28%) | 114.75 | 110.96 - 115.00 | 0.5039 times | Tue 07 July 2026 | 114.74 (1.53%) | 114.93 | 114.50 - 116.82 | 0.7972 times | Mon 06 July 2026 | 113.01 (-1.49%) | 114.49 | 111.10 - 114.62 | 0.9004 times | Thu 02 July 2026 | 114.72 (2.93%) | 112.00 | 111.95 - 115.02 | 1.1178 times | Wed 01 July 2026 | 111.45 (1.53%) | 109.79 | 108.00 - 111.75 | 0.576 times | Tue 30 June 2026 | 109.77 (-0.13%) | 109.60 | 108.46 - 110.17 | 1.0263 times | Mon 29 June 2026 | 109.91 (0.34%) | 109.02 | 108.07 - 110.16 | 1.0658 times | Fri 26 June 2026 | 109.54 (1.33%) | 108.95 | 108.41 - 109.91 | 0.8303 times | Thu 25 June 2026 | 108.10 (1.28%) | 106.57 | 106.57 - 109.13 | 1.1861 times | Wed 24 June 2026 | 106.73 (2.67%) | 104.81 | 104.44 - 107.70 | 1.9963 times | Tue 23 June 2026 | 103.95 (3.43%) | 101.92 | 101.25 - 104.20 | 0.9619 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 108.04 and 113.9
| Weekly Target 1 | 107.06 |
| Weekly Target 2 | 109.02 |
| Weekly Target 3 | 112.92 |
| Weekly Target 4 | 114.88 |
| Weekly Target 5 | 118.78 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 110.98 (-3.26%) | 114.49 | 110.96 - 116.82 | 0.571 times | Thu 02 July 2026 | 114.72 (4.73%) | 109.02 | 108.00 - 115.02 | 0.982 times | Fri 26 June 2026 | 109.54 (6.85%) | 102.00 | 100.41 - 109.91 | 1.5142 times | Thu 18 June 2026 | 102.52 (0.22%) | 102.27 | 100.12 - 105.01 | 0.7206 times | Fri 12 June 2026 | 102.29 (3.28%) | 97.80 | 97.25 - 103.22 | 1.0001 times | Fri 05 June 2026 | 99.04 (1.48%) | 97.59 | 93.32 - 99.62 | 1.3105 times | Fri 29 May 2026 | 97.60 (-1.56%) | 99.19 | 97.14 - 101.96 | 1.1304 times | Fri 22 May 2026 | 99.15 (3.38%) | 96.00 | 95.50 - 99.79 | 0.9409 times | Fri 15 May 2026 | 95.91 (-2.44%) | 98.27 | 95.30 - 98.38 | 1.1042 times | Fri 08 May 2026 | 98.31 (-0.89%) | 97.95 | 97.57 - 100.49 | 0.726 times | Wed 06 May 2026 | 99.19 (1.56%) | 97.71 | 94.67 - 99.78 | 0.6194 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 109.49 and 118.31
| Monthly Target 1 | 103.11 |
| Monthly Target 2 | 107.05 |
| Monthly Target 3 | 111.93333333333 |
| Monthly Target 4 | 115.87 |
| Monthly Target 5 | 120.75 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 110.98 (1.1%) | 109.79 | 108.00 - 116.82 | 0.19 times | Tue 30 June 2026 | 109.77 (12.47%) | 97.59 | 93.32 - 110.17 | 0.957 times | Fri 29 May 2026 | 97.60 (-0.84%) | 99.04 | 94.67 - 101.96 | 0.9073 times | Thu 30 April 2026 | 98.43 (2.03%) | 96.18 | 92.42 - 100.44 | 1.1216 times | Tue 31 March 2026 | 96.47 (-13.43%) | 110.68 | 94.54 - 110.78 | 0.9601 times | Fri 27 February 2026 | 111.44 (11.48%) | 100.78 | 98.63 - 111.82 | 1.2458 times | Fri 30 January 2026 | 99.96 (-0.92%) | 101.19 | 96.26 - 103.10 | 1.3832 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.2087 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.3202 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.706 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.6264 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 112.98 |
| 12 day DMA | 109.45 |
| 20 day DMA | 106.54 |
| 35 day DMA | 102.78 |
| 50 day DMA | 101.2 |
| 100 day DMA | 101.38 |
| 150 day DMA | 101.47 |
| 200 day DMA | 104.83 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.18 | 112.78 | 111.8 |
| 12 day EMA | 109.81 | 109.6 | 108.66 |
| 20 day EMA | 107.44 | 107.07 | 106.26 |
| 35 day EMA | 104.67 | 104.3 | 103.69 |
| 50 day EMA | 102.04 | 101.68 | 101.15 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.98 | 112.74 | 111.77 |
| 12 day SMA | 109.45 | 108.75 | 107.64 |
| 20 day SMA | 106.54 | 105.88 | 105.09 |
| 35 day SMA | 102.78 | 102.35 | 101.83 |
| 50 day SMA | 101.2 | 100.94 | 100.6 |
| 100 day SMA | 101.38 | 101.34 | 101.25 |
| 150 day SMA | 101.47 | 101.46 | 101.42 |
| 200 day SMA | 104.83 | 104.9 | 104.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.