Login or Join
HomepageKimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets KimberlyClark
Strong Daily Stock price targets for KimberlyClark KMB are 97.51 and 100.42
| Daily Target 1 | 96.83 |
| Daily Target 2 | 98.19 |
| Daily Target 3 | 99.743333333333 |
| Daily Target 4 | 101.1 |
| Daily Target 5 | 102.65 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 99.54 (-1.09%) | 100.84 | 98.39 - 101.30 | 1.0557 times | Tue 27 January 2026 | 100.64 (-0.49%) | 102.50 | 100.15 - 103.10 | 1.484 times | Mon 26 January 2026 | 101.14 (-1.08%) | 102.30 | 100.22 - 102.97 | 1.3717 times | Fri 23 January 2026 | 102.24 (0.05%) | 101.93 | 101.46 - 102.51 | 0.3597 times | Thu 22 January 2026 | 102.19 (2.17%) | 99.65 | 99.32 - 102.46 | 1.011 times | Wed 21 January 2026 | 100.02 (-1.44%) | 101.43 | 99.44 - 101.79 | 1.0594 times | Tue 20 January 2026 | 101.48 (2.21%) | 99.11 | 98.29 - 101.54 | 1.4084 times | Fri 16 January 2026 | 99.29 (-1.12%) | 100.41 | 98.56 - 101.15 | 0.4604 times | Thu 15 January 2026 | 100.41 (1.27%) | 99.02 | 98.65 - 101.17 | 0.9249 times | Wed 14 January 2026 | 99.15 (0.44%) | 98.58 | 98.45 - 99.53 | 0.8647 times | Tue 13 January 2026 | 98.72 (0.46%) | 98.40 | 97.81 - 99.43 | 0.4487 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 96.61 and 101.32
| Weekly Target 1 | 95.63 |
| Weekly Target 2 | 97.59 |
| Weekly Target 3 | 100.34333333333 |
| Weekly Target 4 | 102.3 |
| Weekly Target 5 | 105.05 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 99.54 (-2.64%) | 102.30 | 98.39 - 103.10 | 1.0855 times | Fri 23 January 2026 | 102.24 (2.97%) | 99.11 | 98.29 - 102.51 | 1.0653 times | Fri 16 January 2026 | 99.29 (1.4%) | 97.88 | 97.78 - 101.17 | 1.0602 times | Fri 09 January 2026 | 97.92 (-3.43%) | 101.22 | 96.26 - 101.22 | 1.3551 times | Fri 02 January 2026 | 101.40 (0.4%) | 101.05 | 100.26 - 101.98 | 0.5248 times | Fri 26 December 2025 | 101.00 (0.35%) | 101.19 | 99.60 - 101.75 | 0.4519 times | Fri 19 December 2025 | 100.65 (-2.42%) | 103.22 | 100.22 - 103.80 | 1.3941 times | Fri 12 December 2025 | 103.15 (0.18%) | 102.74 | 101.64 - 104.39 | 1.206 times | Fri 05 December 2025 | 102.96 (-5.65%) | 109.00 | 102.91 - 110.03 | 1.0776 times | Fri 28 November 2025 | 109.12 (3.75%) | 105.13 | 103.75 - 109.80 | 0.7796 times | Fri 21 November 2025 | 105.18 (1.12%) | 103.89 | 101.76 - 105.88 | 1.3085 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 94.48 and 101.32
| Monthly Target 1 | 92.79 |
| Monthly Target 2 | 96.17 |
| Monthly Target 3 | 99.633333333333 |
| Monthly Target 4 | 103.01 |
| Monthly Target 5 | 106.47 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 99.54 (-1.34%) | 101.19 | 96.26 - 103.10 | 1.6295 times | Wed 31 December 2025 | 100.89 (-7.54%) | 109.00 | 99.60 - 110.03 | 1.531 times | Fri 28 November 2025 | 109.12 (-8.85%) | 102.18 | 99.22 - 109.80 | 1.6722 times | Fri 31 October 2025 | 119.71 (-3.72%) | 124.82 | 116.26 - 125.32 | 0.8943 times | Tue 30 September 2025 | 124.34 (-3.72%) | 129.35 | 121.02 - 131.53 | 0.7934 times | Fri 29 August 2025 | 129.14 (3.63%) | 132.68 | 128.02 - 137.46 | 0.7182 times | Thu 31 July 2025 | 124.62 (-3.34%) | 129.65 | 124.37 - 133.09 | 0.6731 times | Mon 30 June 2025 | 128.92 (-10.32%) | 143.60 | 126.30 - 143.60 | 0.6911 times | Fri 30 May 2025 | 143.76 (9.09%) | 130.35 | 128.50 - 144.31 | 0.7669 times | Wed 30 April 2025 | 131.78 (-7.34%) | 142.86 | 128.23 - 147.12 | 0.6304 times | Mon 31 March 2025 | 142.22 (0.15%) | 141.20 | 137.04 - 150.45 | 0.648 times |
Indicator Analysis of KimberlyClark
Please login to view indicator analysis. or View indicator analysis of KimberlyClark KMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 101.15 |
| 12 day DMA | 100.26 |
| 20 day DMA | 99.85 |
| 35 day DMA | 100.71 |
| 50 day DMA | 102.1 |
| 100 day DMA | 110.78 |
| 150 day DMA | 117.29 |
| 200 day DMA | 121.97 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.53 | 101.02 | 101.21 |
| 12 day EMA | 100.41 | 100.57 | 100.56 |
| 20 day EMA | 100.45 | 100.55 | 100.54 |
| 35 day EMA | 101.16 | 101.26 | 101.3 |
| 50 day EMA | 102.12 | 102.23 | 102.3 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.15 | 101.25 | 101.41 |
| 12 day SMA | 100.26 | 100.12 | 99.98 |
| 20 day SMA | 99.85 | 99.92 | 99.94 |
| 35 day SMA | 100.71 | 100.81 | 100.93 |
| 50 day SMA | 102.1 | 102.2 | 102.27 |
| 100 day SMA | 110.78 | 111.07 | 111.35 |
| 150 day SMA | 117.29 | 117.49 | 117.69 |
| 200 day SMA | 121.97 | 122.16 | 122.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.