Login or Join
HomepageKamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 7.08 and 7.2
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.17 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.29 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.15 (-1.79%) | 7.23 | 7.12 - 7.24 | 0.7588 times | Wed 08 July 2026 | 7.28 (-0.41%) | 7.29 | 7.24 - 7.34 | 0.3252 times | Tue 07 July 2026 | 7.31 (-2.4%) | 7.45 | 7.30 - 7.45 | 1.0813 times | Mon 06 July 2026 | 7.49 (-0.13%) | 7.50 | 7.46 - 7.53 | 0.9423 times | Thu 02 July 2026 | 7.50 (-0.27%) | 7.54 | 7.46 - 7.61 | 0.553 times | Wed 01 July 2026 | 7.52 (2.45%) | 7.58 | 7.52 - 7.71 | 1.0936 times | Tue 30 June 2026 | 7.34 (-0.27%) | 7.33 | 7.32 - 7.40 | 0.7785 times | Mon 29 June 2026 | 7.36 (1.38%) | 7.30 | 7.24 - 7.40 | 1.5447 times | Fri 26 June 2026 | 7.26 (1.11%) | 7.10 | 7.05 - 7.27 | 2.0297 times | Thu 25 June 2026 | 7.18 (0.56%) | 7.13 | 7.11 - 7.19 | 0.8928 times | Wed 24 June 2026 | 7.14 (0.14%) | 7.17 | 7.12 - 7.19 | 0.5345 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 6.93 and 7.34
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.15 (-4.67%) | 7.50 | 7.12 - 7.53 | 0.4887 times | Thu 02 July 2026 | 7.50 (3.31%) | 7.30 | 7.24 - 7.71 | 0.6243 times | Fri 26 June 2026 | 7.26 (-0.68%) | 7.30 | 6.98 - 7.30 | 1.1373 times | Thu 18 June 2026 | 7.31 (-1.75%) | 7.48 | 7.24 - 7.52 | 0.7399 times | Fri 12 June 2026 | 7.44 (3.77%) | 7.33 | 7.09 - 7.50 | 0.8351 times | Fri 05 June 2026 | 7.17 (-8.19%) | 7.72 | 7.16 - 7.75 | 1.25 times | Fri 29 May 2026 | 7.81 (-0.26%) | 7.97 | 7.78 - 8.05 | 0.9901 times | Fri 22 May 2026 | 7.83 (1.56%) | 7.87 | 7.55 - 7.94 | 1.4711 times | Fri 15 May 2026 | 7.71 (-9.82%) | 8.46 | 7.35 - 8.65 | 1.8849 times | Fri 08 May 2026 | 8.55 (3.26%) | 8.32 | 8.19 - 8.55 | 0.5786 times | Wed 06 May 2026 | 8.28 (0.85%) | 8.21 | 8.20 - 8.38 | 0.4105 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.84 and 7.43
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.3266666666667 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.15 (-2.59%) | 7.58 | 7.12 - 7.71 | 0.1205 times | Tue 30 June 2026 | 7.34 (-6.02%) | 7.72 | 6.98 - 7.75 | 0.6973 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 0.9191 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.6163 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.2836 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.125 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.3406 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.6273 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.9483 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.3221 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.9185 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.32 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.67 |
| 100 day DMA | 8.12 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.36 | 7.4 |
| 12 day EMA | 7.33 | 7.36 | 7.37 |
| 20 day EMA | 7.38 | 7.4 | 7.41 |
| 35 day EMA | 7.52 | 7.54 | 7.56 |
| 50 day EMA | 7.68 | 7.7 | 7.72 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.42 | 7.43 |
| 12 day SMA | 7.31 | 7.31 | 7.31 |
| 20 day SMA | 7.32 | 7.33 | 7.32 |
| 35 day SMA | 7.45 | 7.47 | 7.48 |
| 50 day SMA | 7.67 | 7.69 | 7.71 |
| 100 day SMA | 8.12 | 8.13 | 8.14 |
| 150 day SMA | 7.96 | 7.96 | 7.96 |
| 200 day SMA | 7.68 | 7.68 | 7.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.