Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 7.1 and 7.29
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.2433333333333 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.43 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.24 (0.98%) | 7.29 | 7.15 - 7.34 | 0.6657 times | Mon 18 August 2025 | 7.17 (-2.45%) | 7.31 | 7.17 - 7.34 | 1.7239 times | Fri 15 August 2025 | 7.35 (0.68%) | 7.32 | 7.23 - 7.36 | 0.4855 times | Thu 14 August 2025 | 7.30 (-1.08%) | 7.35 | 7.15 - 7.44 | 0.8496 times | Wed 13 August 2025 | 7.38 (-1.34%) | 7.75 | 7.36 - 7.85 | 2.2966 times | Tue 12 August 2025 | 7.48 (1.91%) | 7.38 | 7.37 - 7.50 | 0.9065 times | Mon 11 August 2025 | 7.34 (3.09%) | 7.26 | 7.24 - 7.42 | 0.9596 times | Fri 08 August 2025 | 7.12 (0.99%) | 7.08 | 7.00 - 7.13 | 0.6296 times | Thu 07 August 2025 | 7.05 (0.57%) | 7.06 | 7.04 - 7.29 | 0.7415 times | Wed 06 August 2025 | 7.01 (2.34%) | 6.85 | 6.81 - 7.04 | 0.7415 times | Tue 05 August 2025 | 6.85 (-5.12%) | 6.88 | 6.76 - 6.92 | 2.0406 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 7.1 and 7.29
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.2433333333333 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.24 (-1.5%) | 7.31 | 7.15 - 7.34 | 0.4801 times | Fri 15 August 2025 | 7.35 (3.23%) | 7.26 | 7.15 - 7.85 | 1.1045 times | Fri 08 August 2025 | 7.12 (-1.39%) | 6.88 | 6.76 - 7.29 | 0.8344 times | Fri 01 August 2025 | 7.22 (-6.48%) | 7.76 | 7.00 - 7.81 | 0.7349 times | Fri 25 July 2025 | 7.72 (4.04%) | 7.72 | 7.64 - 7.91 | 0.9369 times | Fri 18 July 2025 | 7.42 (-4.26%) | 7.75 | 7.37 - 7.86 | 0.9635 times | Fri 11 July 2025 | 7.75 (-1.65%) | 7.88 | 7.62 - 8.07 | 1.1845 times | Thu 03 July 2025 | 7.88 (2.2%) | 7.79 | 7.61 - 7.88 | 0.6831 times | Fri 27 June 2025 | 7.71 (7.08%) | 7.28 | 7.19 - 8.20 | 2.385 times | Fri 20 June 2025 | 7.20 (4.65%) | 7.20 | 7.10 - 7.30 | 0.693 times | Fri 13 June 2025 | 6.88 (0.44%) | 6.84 | 6.78 - 7.09 | 1.6981 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.46 and 7.55
| Monthly Target 1 | 6.19 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.2833333333333 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 7.24 (-2.03%) | 7.29 | 6.76 - 7.85 | 0.2913 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.4711 times | Mon 30 June 2025 | 7.75 (13.14%) | 6.83 | 6.64 - 8.20 | 0.7085 times | Fri 30 May 2025 | 6.85 (5.87%) | 6.52 | 6.50 - 7.60 | 0.6855 times | Wed 30 April 2025 | 6.47 (-2.12%) | 6.74 | 5.54 - 6.81 | 0.848 times | Mon 31 March 2025 | 6.61 (-4.06%) | 6.90 | 6.41 - 7.67 | 1.2048 times | Fri 28 February 2025 | 6.89 (2.38%) | 6.71 | 6.62 - 9.16 | 3.2404 times | Fri 31 January 2025 | 6.73 (10.51%) | 6.31 | 6.30 - 8.00 | 1.9034 times | Tue 31 December 2024 | 6.09 (4.82%) | 6.22 | 5.68 - 6.26 | 0.2189 times | Tue 26 November 2024 | 5.81 (1.22%) | 5.89 | 5.66 - 6.32 | 0.4281 times | Thu 31 October 2024 | 5.74 (6.89%) | 5.37 | 5.17 - 5.85 | 0.2843 times |
Indicator Analysis of Kamada
Tomorrow's movement Prediction of Kamada KMDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamada KMDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamada KMDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kamada KMDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.25
BullKhan value: 29 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamada (KMDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kamada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kamada in short term and the sell signal is strong.
Kamada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kamada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and Kamada KMDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kamada KMDA stock. Volume based technical analysis of Kamada KMDA stock is negative.
Kamada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.06 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.27 | 7.32 |
| 12 day EMA | 7.3 | 7.31 | 7.33 |
| 20 day EMA | 7.34 | 7.35 | 7.37 |
| 35 day EMA | 7.36 | 7.37 | 7.38 |
| 50 day EMA | 7.37 | 7.38 | 7.39 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.34 | 7.37 |
| 12 day SMA | 7.21 | 7.22 | 7.25 |
| 20 day SMA | 7.38 | 7.41 | 7.42 |
| 35 day SMA | 7.52 | 7.54 | 7.56 |
| 50 day SMA | 7.44 | 7.43 | 7.42 |
| 100 day SMA | 7.01 | 7 | 7 |
| 150 day SMA | 7.06 | 7.06 | 7.06 |
| 200 day SMA | 6.8 | 6.79 | 6.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.