Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 32.16 and 32.6
| Daily Target 1 | 32.08 |
| Daily Target 2 | 32.24 |
| Daily Target 3 | 32.516666666667 |
| Daily Target 4 | 32.68 |
| Daily Target 5 | 32.96 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.41 (-0.18%) | 32.43 | 32.35 - 32.79 | 0.5206 times | Wed 08 July 2026 | 32.47 (-0.06%) | 32.74 | 32.21 - 32.94 | 0.4831 times | Tue 07 July 2026 | 32.49 (2.52%) | 32.00 | 31.76 - 32.70 | 0.488 times | Mon 06 July 2026 | 31.69 (-1.15%) | 32.02 | 31.65 - 32.29 | 0.9226 times | Thu 02 July 2026 | 32.06 (1.07%) | 32.01 | 31.63 - 32.12 | 1.2183 times | Wed 01 July 2026 | 31.72 (-0.75%) | 31.85 | 31.50 - 32.03 | 1.0767 times | Tue 30 June 2026 | 31.96 (-0.96%) | 32.34 | 31.92 - 32.68 | 0.8879 times | Mon 29 June 2026 | 32.27 (-2.77%) | 33.03 | 32.19 - 33.30 | 1.1943 times | Fri 26 June 2026 | 33.19 (0.55%) | 33.16 | 32.98 - 33.34 | 1.9434 times | Thu 25 June 2026 | 33.01 (1.29%) | 32.43 | 32.33 - 33.27 | 1.265 times | Wed 24 June 2026 | 32.59 (0.15%) | 32.50 | 32.16 - 32.67 | 1.0216 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 32.03 and 33.32
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 32.333333333333 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.62 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.41 (1.09%) | 32.02 | 31.65 - 32.94 | 0.4936 times | Thu 02 July 2026 | 32.06 (-3.4%) | 33.03 | 31.50 - 33.30 | 0.8949 times | Fri 26 June 2026 | 33.19 (5.06%) | 31.20 | 31.20 - 33.34 | 1.2647 times | Thu 18 June 2026 | 31.59 (-1.1%) | 31.50 | 30.89 - 31.72 | 1.2319 times | Fri 12 June 2026 | 31.94 (0.79%) | 31.57 | 31.02 - 32.24 | 1.0206 times | Fri 05 June 2026 | 31.69 (1.96%) | 31.06 | 30.82 - 31.93 | 0.7954 times | Fri 29 May 2026 | 31.08 (-8.02%) | 33.48 | 31.06 - 33.82 | 1.1001 times | Fri 22 May 2026 | 33.79 (0.48%) | 33.69 | 33.34 - 34.81 | 1.055 times | Fri 15 May 2026 | 33.63 (7.07%) | 31.66 | 31.51 - 33.82 | 1.2542 times | Fri 08 May 2026 | 31.41 (-0.54%) | 32.01 | 30.88 - 32.13 | 0.8896 times | Wed 06 May 2026 | 31.58 (-2.92%) | 32.36 | 31.33 - 32.57 | 0.936 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 31.96 and 33.4
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 32.283333333333 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 33.72 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.41 (1.41%) | 31.85 | 31.50 - 32.94 | 0.1616 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.7955 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.9233 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.112 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.2177 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.1566 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.1894 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 1.029 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.1451 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.2697 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 1.1392 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.37 |
| 20 day DMA | 32.08 |
| 35 day DMA | 32.13 |
| 50 day DMA | 32.22 |
| 100 day DMA | 32.54 |
| 150 day DMA | 31.13 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.31 | 32.26 | 32.15 |
| 12 day EMA | 32.22 | 32.18 | 32.13 |
| 20 day EMA | 32.16 | 32.13 | 32.09 |
| 35 day EMA | 32.16 | 32.15 | 32.13 |
| 50 day EMA | 32.17 | 32.16 | 32.15 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.09 | 31.98 |
| 12 day SMA | 32.37 | 32.35 | 32.28 |
| 20 day SMA | 32.08 | 32.03 | 31.97 |
| 35 day SMA | 32.13 | 32.17 | 32.2 |
| 50 day SMA | 32.22 | 32.21 | 32.18 |
| 100 day SMA | 32.54 | 32.54 | 32.53 |
| 150 day SMA | 31.13 | 31.09 | 31.06 |
| 200 day SMA | 30.13 | 30.1 | 30.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.