Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 30.33 and 31.01
| Daily Target 1 | 30.19 |
| Daily Target 2 | 30.46 |
| Daily Target 3 | 30.866666666667 |
| Daily Target 4 | 31.14 |
| Daily Target 5 | 31.55 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.74 (-1.63%) | 31.17 | 30.59 - 31.27 | 0.4533 times | Thu 24 September 2026 | 31.25 (-0.38%) | 31.58 | 31.13 - 31.58 | 0.5867 times | Wed 23 September 2026 | 31.37 (0.32%) | 31.36 | 31.20 - 31.82 | 0.8431 times | Tue 22 September 2026 | 31.27 (-1.45%) | 31.65 | 31.13 - 31.90 | 0.9895 times | Mon 21 September 2026 | 31.73 (-0.35%) | 31.83 | 31.55 - 31.92 | 0.5379 times | Fri 18 September 2026 | 31.84 (1.69%) | 31.20 | 31.16 - 32.19 | 2.7389 times | Thu 17 September 2026 | 31.31 (1.89%) | 30.76 | 30.66 - 31.43 | 1.1531 times | Wed 16 September 2026 | 30.73 (-0.13%) | 30.68 | 30.41 - 31.16 | 0.9995 times | Tue 15 September 2026 | 30.77 (-0.65%) | 31.10 | 30.60 - 31.18 | 0.9812 times | Mon 14 September 2026 | 30.97 (0.36%) | 31.05 | 30.63 - 31.45 | 0.7169 times | Fri 11 September 2026 | 30.86 (-0.29%) | 31.06 | 30.72 - 31.25 | 0.9002 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 30 and 31.33
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 30.25 |
| Weekly Target 3 | 31.083333333333 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.74 (-3.45%) | 31.83 | 30.59 - 31.92 | 0.9245 times | Fri 18 September 2026 | 31.84 (3.18%) | 31.05 | 30.41 - 32.19 | 1.7862 times | Fri 11 September 2026 | 30.86 (-1.72%) | 31.44 | 30.72 - 32.33 | 1.0952 times | Fri 04 September 2026 | 31.40 (-0.51%) | 31.80 | 31.07 - 32.70 | 0.9701 times | Fri 28 August 2026 | 31.56 (1.87%) | 30.86 | 30.51 - 32.26 | 1.123 times | Fri 21 August 2026 | 30.98 (-5.61%) | 32.87 | 30.84 - 33.06 | 1.1201 times | Fri 14 August 2026 | 32.82 (6.39%) | 31.08 | 30.94 - 32.84 | 0.9483 times | Fri 07 August 2026 | 30.85 (-4.13%) | 31.64 | 30.68 - 31.73 | 0.7064 times | Fri 31 July 2026 | 32.18 (-2.07%) | 32.27 | 31.25 - 32.37 | 1.1325 times | Fri 24 July 2026 | 32.86 (0%) | 32.92 | 32.60 - 33.26 | 0.1937 times | Fri 24 July 2026 | 32.86 (1.73%) | 32.50 | 32.01 - 33.26 | 1.0151 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 29.43 and 31.72
| Monthly Target 1 | 28.99 |
| Monthly Target 2 | 29.87 |
| Monthly Target 3 | 31.283333333333 |
| Monthly Target 4 | 32.16 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.74 (-4.65%) | 32.51 | 30.41 - 32.70 | 0.9313 times | Mon 31 August 2026 | 32.24 (0.19%) | 31.64 | 30.51 - 33.06 | 0.8956 times | Fri 31 July 2026 | 32.18 (0.69%) | 31.85 | 31.25 - 33.26 | 0.8351 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.7863 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.9127 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.0992 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.2037 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.1432 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.1757 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 1.0172 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.1319 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 31.15 |
| 20 day DMA | 31.4 |
| 35 day DMA | 31.54 |
| 50 day DMA | 31.68 |
| 100 day DMA | 31.95 |
| 150 day DMA | 32.25 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.34 | 31.38 |
| 12 day EMA | 31.25 | 31.34 | 31.36 |
| 20 day EMA | 31.35 | 31.41 | 31.43 |
| 35 day EMA | 31.53 | 31.58 | 31.6 |
| 50 day EMA | 31.69 | 31.73 | 31.75 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.49 | 31.5 |
| 12 day SMA | 31.15 | 31.21 | 31.27 |
| 20 day SMA | 31.4 | 31.44 | 31.48 |
| 35 day SMA | 31.54 | 31.55 | 31.55 |
| 50 day SMA | 31.68 | 31.71 | 31.74 |
| 100 day SMA | 31.95 | 31.96 | 31.97 |
| 150 day SMA | 32.25 | 32.26 | 32.27 |
| 200 day SMA | 31.42 | 31.4 | 31.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.