Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 32.31 and 32.85
| Daily Target 1 | 32.18 |
| Daily Target 2 | 32.43 |
| Daily Target 3 | 32.716666666667 |
| Daily Target 4 | 32.97 |
| Daily Target 5 | 33.26 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.69 (-0.82%) | 32.97 | 32.46 - 33.00 | 0.5653 times | Thu 09 April 2026 | 32.96 (0%) | 32.87 | 32.76 - 33.77 | 0.6135 times | Wed 08 April 2026 | 32.96 (-1.02%) | 32.12 | 32.03 - 33.06 | 1.3435 times | Tue 07 April 2026 | 33.30 (0.33%) | 33.22 | 33.22 - 33.80 | 0.8261 times | Mon 06 April 2026 | 33.19 (0.67%) | 32.88 | 32.81 - 33.22 | 0.7126 times | Thu 02 April 2026 | 32.97 (0.27%) | 33.50 | 32.83 - 33.50 | 0.8384 times | Wed 01 April 2026 | 32.88 (-1.94%) | 33.15 | 32.52 - 33.31 | 1.3931 times | Tue 31 March 2026 | 33.53 (-0.36%) | 33.81 | 33.03 - 33.89 | 1.6362 times | Mon 30 March 2026 | 33.65 (-1.09%) | 34.28 | 33.52 - 34.36 | 0.914 times | Fri 27 March 2026 | 34.02 (-0.15%) | 34.23 | 33.83 - 34.73 | 1.1574 times | Thu 26 March 2026 | 34.07 (0.26%) | 33.99 | 33.73 - 34.40 | 0.6981 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 31.48 and 33.25
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.84 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.69 (-0.85%) | 32.88 | 32.03 - 33.80 | 0.8447 times | Thu 02 April 2026 | 32.97 (-3.09%) | 34.28 | 32.52 - 34.36 | 0.9946 times | Fri 27 March 2026 | 34.02 (3.53%) | 32.81 | 32.44 - 34.73 | 1.3184 times | Fri 20 March 2026 | 32.86 (-1.59%) | 33.40 | 32.43 - 33.88 | 0.8036 times | Fri 13 March 2026 | 33.39 (-0.57%) | 33.66 | 32.67 - 33.91 | 1.098 times | Fri 06 March 2026 | 33.58 (0.93%) | 33.75 | 33.07 - 34.24 | 1.333 times | Fri 27 February 2026 | 33.27 (1.65%) | 32.74 | 32.14 - 33.35 | 1.1177 times | Fri 20 February 2026 | 32.73 (1.27%) | 32.33 | 31.81 - 32.77 | 1.0017 times | Fri 13 February 2026 | 32.32 (0%) | 31.71 | 31.67 - 32.34 | 0.2581 times | Fri 13 February 2026 | 32.32 (5.93%) | 30.48 | 30.46 - 32.34 | 1.2302 times | Fri 06 February 2026 | 30.51 (0.07%) | 29.88 | 29.45 - 30.59 | 1.2206 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 31.48 and 33.25
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 32.84 |
| Monthly Target 4 | 33.65 |
| Monthly Target 5 | 34.61 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 32.69 (-2.51%) | 33.15 | 32.03 - 33.80 | 0.2757 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.0707 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.017 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.0458 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.9048 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.0069 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.1164 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 1.0017 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.2376 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.3235 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9662 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 33.35 |
| 20 day DMA | 33.37 |
| 35 day DMA | 33.29 |
| 50 day DMA | 32.62 |
| 100 day DMA | 30.02 |
| 150 day DMA | 29.05 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.96 | 33.1 | 33.17 |
| 12 day EMA | 33.17 | 33.26 | 33.31 |
| 20 day EMA | 33.18 | 33.23 | 33.26 |
| 35 day EMA | 32.83 | 32.84 | 32.83 |
| 50 day EMA | 32.41 | 32.4 | 32.38 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 33.08 | 33.06 |
| 12 day SMA | 33.35 | 33.45 | 33.52 |
| 20 day SMA | 33.37 | 33.39 | 33.39 |
| 35 day SMA | 33.29 | 33.28 | 33.26 |
| 50 day SMA | 32.62 | 32.57 | 32.5 |
| 100 day SMA | 30.02 | 29.96 | 29.9 |
| 150 day SMA | 29.05 | 29.02 | 28.98 |
| 200 day SMA | 28.67 | 28.64 | 28.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.