Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 32.52 and 33.31
| Daily Target 1 | 31.88 |
| Daily Target 2 | 32.37 |
| Daily Target 3 | 32.673333333333 |
| Daily Target 4 | 33.16 |
| Daily Target 5 | 33.46 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 32.85 (1.08%) | 32.47 | 32.19 - 32.98 | 0.7924 times | Wed 15 April 2026 | 32.50 (1.03%) | 32.39 | 32.16 - 33.00 | 0.6882 times | Tue 14 April 2026 | 32.17 (0.25%) | 31.98 | 31.83 - 32.38 | 0.7151 times | Mon 13 April 2026 | 32.09 (3.08%) | 31.02 | 30.91 - 32.18 | 1.164 times | Fri 10 April 2026 | 31.13 (-2.75%) | 31.87 | 30.94 - 32.00 | 0.8557 times | Thu 09 April 2026 | 32.01 (1.78%) | 31.34 | 31.10 - 32.46 | 1.0852 times | Wed 08 April 2026 | 31.45 (-1.04%) | 32.00 | 31.31 - 32.29 | 1.6031 times | Tue 07 April 2026 | 31.78 (1.53%) | 31.21 | 30.99 - 31.96 | 1.0786 times | Mon 06 April 2026 | 31.30 (2.22%) | 30.52 | 30.37 - 31.31 | 0.746 times | Thu 02 April 2026 | 30.62 (1.96%) | 29.98 | 29.45 - 30.97 | 1.2717 times | Wed 01 April 2026 | 30.03 (-1.73%) | 30.60 | 29.99 - 30.62 | 0.9386 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 31.88 and 33.97
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 32.253333333333 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 32.85 (5.53%) | 31.02 | 30.91 - 33.00 | 0.6787 times | Fri 10 April 2026 | 31.13 (1.67%) | 30.52 | 30.37 - 32.46 | 1.0845 times | Thu 02 April 2026 | 30.62 (2.37%) | 30.12 | 29.45 - 31.06 | 0.9096 times | Fri 27 March 2026 | 29.91 (0.84%) | 30.15 | 29.78 - 31.38 | 1.3657 times | Fri 20 March 2026 | 29.66 (-0.2%) | 29.95 | 28.90 - 30.80 | 0.6935 times | Fri 13 March 2026 | 29.72 (-6.48%) | 31.79 | 28.41 - 31.92 | 1.3668 times | Fri 06 March 2026 | 31.78 (-1.67%) | 31.96 | 30.72 - 32.63 | 0.9964 times | Fri 27 February 2026 | 32.32 (0%) | 32.23 | 30.60 - 32.56 | 1.5186 times | Fri 20 February 2026 | 32.32 (0.84%) | 32.01 | 31.64 - 33.05 | 1.1357 times | Fri 13 February 2026 | 32.05 (0%) | 32.17 | 31.50 - 32.36 | 0.2506 times | Fri 13 February 2026 | 32.05 (-6.4%) | 33.73 | 31.51 - 34.39 | 1.5831 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 31.15 and 34.7
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 31.766666666667 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 32.85 (7.49%) | 30.60 | 29.45 - 33.00 | 0.4061 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.8979 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.2528 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8303 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.9299 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.2765 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.2278 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.0822 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.3468 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.7496 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.6144 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 31.54 |
| 20 day DMA | 31.06 |
| 35 day DMA | 31.04 |
| 50 day DMA | 31.61 |
| 100 day DMA | 35.68 |
| 150 day DMA | 39.5 |
| 200 day DMA | 44.07 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.03 | 31.79 |
| 12 day EMA | 31.74 | 31.54 | 31.36 |
| 20 day EMA | 31.5 | 31.36 | 31.24 |
| 35 day EMA | 31.84 | 31.78 | 31.74 |
| 50 day EMA | 32.25 | 32.23 | 32.22 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 31.98 | 31.77 |
| 12 day SMA | 31.54 | 31.32 | 31.1 |
| 20 day SMA | 31.06 | 30.93 | 30.79 |
| 35 day SMA | 31.04 | 30.99 | 30.94 |
| 50 day SMA | 31.61 | 31.71 | 31.84 |
| 100 day SMA | 35.68 | 35.71 | 35.76 |
| 150 day SMA | 39.5 | 39.64 | 39.78 |
| 200 day SMA | 44.07 | 44.22 | 44.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.