Login or Join
HomepageKemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 39.08 and 39.99
| Daily Target 1 | 38.36 |
| Daily Target 2 | 38.88 |
| Daily Target 3 | 39.266666666667 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 40.18 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.41 (0.72%) | 39.25 | 38.74 - 39.65 | 1.0334 times | Thu 29 January 2026 | 39.13 (1.95%) | 38.68 | 38.46 - 39.27 | 1.419 times | Wed 28 January 2026 | 38.38 (-0.1%) | 38.37 | 38.20 - 38.79 | 1.1744 times | Tue 27 January 2026 | 38.42 (-0.21%) | 38.48 | 38.09 - 38.71 | 0.8397 times | Mon 26 January 2026 | 38.50 (-0.52%) | 38.91 | 38.35 - 39.15 | 0.9488 times | Fri 23 January 2026 | 38.70 (-0.26%) | 38.75 | 38.40 - 39.04 | 0.8639 times | Thu 22 January 2026 | 38.80 (0.08%) | 38.68 | 38.37 - 38.87 | 0.9427 times | Wed 21 January 2026 | 38.77 (0.68%) | 38.77 | 38.30 - 39.02 | 0.9003 times | Tue 20 January 2026 | 38.51 (0.05%) | 38.12 | 38.06 - 38.61 | 1.0458 times | Fri 16 January 2026 | 38.49 (-0.31%) | 38.64 | 38.09 - 38.78 | 0.832 times | Thu 15 January 2026 | 38.61 (-0.16%) | 38.54 | 38.42 - 39.23 | 1.107 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 38.75 and 40.31
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 39.05 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.41 (1.83%) | 38.91 | 38.09 - 39.65 | 1.3415 times | Fri 23 January 2026 | 38.70 (0.55%) | 38.12 | 38.06 - 39.04 | 0.9296 times | Fri 16 January 2026 | 38.49 (-3.19%) | 39.54 | 38.08 - 40.23 | 0.9721 times | Fri 09 January 2026 | 39.76 (0.58%) | 39.18 | 39.04 - 40.55 | 1.2644 times | Fri 02 January 2026 | 39.53 (-3.44%) | 40.95 | 39.50 - 41.13 | 0.5792 times | Mon 29 December 2025 | 40.94 (0.05%) | 40.95 | 40.40 - 41.13 | 0.1873 times | Fri 26 December 2025 | 40.92 (0.32%) | 40.57 | 40.37 - 41.63 | 0.6836 times | Fri 19 December 2025 | 40.79 (-1.14%) | 41.30 | 40.18 - 41.74 | 1.7897 times | Fri 12 December 2025 | 41.26 (4.56%) | 39.16 | 38.51 - 41.58 | 1.1303 times | Fri 05 December 2025 | 39.46 (-3.09%) | 40.68 | 39.00 - 41.35 | 1.1223 times | Fri 28 November 2025 | 40.72 (4.44%) | 38.86 | 38.49 - 41.57 | 1.23 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 37.49 and 39.98
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 39.34 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.888 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.9946 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.3652 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.3131 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.1574 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.4404 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.8017 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.6571 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.6579 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 0.7246 times | Mon 31 March 2025 | 66.85 (-1.08%) | 67.71 | 63.91 - 69.83 | 0.5215 times |
Indicator Analysis of KemperCorporation
Please login to view indicator analysis. or View indicator analysis of KemperCorporation KMPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 38.77 |
| 12 day DMA | 38.7 |
| 20 day DMA | 39.05 |
| 35 day DMA | 39.82 |
| 50 day DMA | 39.68 |
| 100 day DMA | 43.76 |
| 150 day DMA | 48.57 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 38.72 | 38.51 |
| 12 day EMA | 38.93 | 38.84 | 38.79 |
| 20 day EMA | 39.1 | 39.07 | 39.06 |
| 35 day EMA | 39.18 | 39.17 | 39.17 |
| 50 day EMA | 39.41 | 39.41 | 39.42 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.77 | 38.63 | 38.56 |
| 12 day SMA | 38.7 | 38.61 | 38.65 |
| 20 day SMA | 39.05 | 39.11 | 39.2 |
| 35 day SMA | 39.82 | 39.83 | 39.83 |
| 50 day SMA | 39.68 | 39.62 | 39.6 |
| 100 day SMA | 43.76 | 43.9 | 44.05 |
| 150 day SMA | 48.57 | 48.73 | 48.89 |
| 200 day SMA | 51.82 | 51.91 | 52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.