KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong Daily Stock price targets for KemperCorporation KMPR are 28.52 and 29.51

Daily Target 128.33
Daily Target 228.71
Daily Target 329.32
Daily Target 429.7
Daily Target 530.31

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Thu 09 July 2026 29.09 (-0.34%) 29.13 28.94 - 29.93 0.3473 times
Wed 08 July 2026 29.19 (-1.05%) 29.47 29.01 - 29.68 0.2003 times
Tue 07 July 2026 29.50 (2.43%) 29.42 29.00 - 30.10 0.5227 times
Mon 06 July 2026 28.80 (-0.1%) 28.40 28.03 - 29.07 0.6862 times
Thu 02 July 2026 28.83 (2.02%) 28.53 28.07 - 28.98 0.6705 times
Wed 01 July 2026 28.26 (4.82%) 27.32 27.22 - 28.29 0.5643 times
Tue 30 June 2026 26.96 (-1.28%) 27.39 26.77 - 27.75 0.6947 times
Mon 29 June 2026 27.31 (1.86%) 26.99 26.68 - 27.86 0.7877 times
Fri 26 June 2026 26.81 (5.55%) 25.63 25.63 - 26.86 4.9499 times
Thu 25 June 2026 25.40 (-2.61%) 25.99 25.35 - 26.32 0.5764 times
Wed 24 June 2026 26.08 (-0.53%) 26.34 25.77 - 26.43 0.6055 times

Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 28.56 and 30.63

Weekly Target 127
Weekly Target 228.05
Weekly Target 329.073333333333
Weekly Target 430.12
Weekly Target 531.14

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Thu 09 July 2026 29.09 (0.9%) 28.40 28.03 - 30.10 0.533 times
Thu 02 July 2026 28.83 (7.53%) 26.99 26.68 - 28.98 0.8246 times
Fri 26 June 2026 26.81 (7.11%) 25.00 25.00 - 26.86 2.1866 times
Thu 18 June 2026 25.03 (0.04%) 25.21 24.54 - 26.54 0.9226 times
Fri 12 June 2026 25.02 (1.09%) 24.41 23.84 - 25.34 0.9053 times
Fri 05 June 2026 24.75 (0.32%) 24.75 22.69 - 25.52 1.1876 times
Fri 29 May 2026 24.67 (-16.96%) 29.57 24.40 - 29.75 0.8224 times
Fri 22 May 2026 29.71 (0.07%) 29.66 28.64 - 30.53 0.8123 times
Fri 15 May 2026 29.69 (-1.98%) 30.33 29.52 - 31.33 1.0413 times
Fri 08 May 2026 30.29 (-7.57%) 33.11 27.74 - 33.97 0.7642 times
Wed 06 May 2026 32.77 (-4.04%) 34.03 32.71 - 34.64 0.5725 times

weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 28.16 and 31.04

Monthly Target 125.92
Monthly Target 227.51
Monthly Target 328.803333333333
Monthly Target 430.39
Monthly Target 531.68

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Thu 09 July 2026 29.09 (7.9%) 27.32 27.22 - 30.10 0.2721 times
Tue 30 June 2026 26.96 (9.28%) 24.75 22.69 - 27.86 1.6944 times
Fri 29 May 2026 24.67 (-26.77%) 33.12 24.40 - 34.64 1.2535 times
Thu 30 April 2026 33.69 (10.24%) 30.60 29.45 - 33.93 0.7267 times
Tue 31 March 2026 30.56 (-5.45%) 31.96 28.41 - 32.63 0.8472 times
Fri 27 February 2026 32.32 (-17.99%) 39.25 30.05 - 39.67 1.1821 times
Fri 30 January 2026 39.41 (-2.79%) 40.47 38.06 - 40.55 0.7835 times
Wed 31 December 2025 40.54 (-0.44%) 40.68 38.51 - 41.74 0.8775 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.2045 times
Fri 31 October 2025 44.99 (-12.73%) 51.47 44.48 - 52.12 1.1585 times
Tue 30 September 2025 51.55 (-3.91%) 53.29 51.07 - 54.64 1.0211 times

monthly chart KemperCorporation

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 29.08
12 day DMA 27.7
20 day DMA 26.68
35 day DMA 26.43
50 day DMA 27.99
100 day DMA 29.74
150 day DMA 32.74
200 day DMA 35.82

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8728.7628.55
12 day EMA27.9427.7327.47
20 day EMA27.4527.2827.08
35 day EMA27.9127.8427.76
50 day EMA28.528.4828.45

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0828.9228.47
12 day SMA27.727.3727.02
20 day SMA26.6826.4526.21
35 day SMA26.4326.4626.48
50 day SMA27.9928.0828.16
100 day SMA29.7429.7729.8
150 day SMA32.7432.8232.9
200 day SMA35.8235.9436.05
Back to top | Use Dark Theme