KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KennametalInc

Strong Daily Stock price targets for KennametalInc KMT are 34.37 and 35.27

Daily Target 133.62
Daily Target 234.22
Daily Target 334.523333333333
Daily Target 435.12
Daily Target 535.42

Daily price and volume Kennametal Inc

Date Closing Open Range Volume
Thu 29 January 2026 34.81 (1.52%) 34.66 33.93 - 34.83 1.0843 times
Wed 28 January 2026 34.29 (-0.72%) 34.66 34.04 - 34.66 0.8532 times
Tue 27 January 2026 34.54 (0.29%) 34.36 34.15 - 34.64 0.6667 times
Mon 26 January 2026 34.44 (-0.14%) 34.66 34.07 - 34.76 0.8456 times
Fri 23 January 2026 34.49 (-0.55%) 34.76 33.97 - 34.76 0.8096 times
Thu 22 January 2026 34.68 (0.99%) 34.63 34.41 - 35.10 1.0484 times
Wed 21 January 2026 34.34 (2.14%) 33.94 33.55 - 34.34 1.2072 times
Tue 20 January 2026 33.62 (-1.18%) 33.34 33.19 - 34.13 0.9783 times
Fri 16 January 2026 34.02 (-1.56%) 34.46 33.59 - 34.65 1.1936 times
Thu 15 January 2026 34.56 (3.19%) 33.71 33.45 - 34.84 1.313 times
Wed 14 January 2026 33.49 (0.63%) 33.31 33.25 - 34.10 1.7223 times

Daily chart KennametalInc

Weekly price and charts KennametalInc

Strong weekly Stock price targets for KennametalInc KMT are 34.37 and 35.27

Weekly Target 133.62
Weekly Target 234.22
Weekly Target 334.523333333333
Weekly Target 435.12
Weekly Target 535.42

Weekly price and volumes for Kennametal Inc

Date Closing Open Range Volume
Thu 29 January 2026 34.81 (0.93%) 34.66 33.93 - 34.83 0.9561 times
Fri 23 January 2026 34.49 (1.38%) 33.34 33.19 - 35.10 1.1206 times
Fri 16 January 2026 34.02 (10.71%) 31.12 30.52 - 34.84 1.9356 times
Fri 09 January 2026 30.73 (6%) 28.89 28.83 - 30.76 1.3328 times
Fri 02 January 2026 28.99 (0.69%) 29.21 28.25 - 29.31 0.4497 times
Mon 29 December 2025 28.79 (-1.67%) 29.21 28.78 - 29.31 0.1379 times
Fri 26 December 2025 29.28 (1.88%) 28.94 28.80 - 29.45 0.4056 times
Fri 19 December 2025 28.74 (-2.01%) 29.26 28.20 - 29.44 1.2864 times
Fri 12 December 2025 29.33 (5.31%) 27.96 27.47 - 29.89 1.4998 times
Fri 05 December 2025 27.85 (0.61%) 27.33 27.20 - 28.24 0.8755 times
Fri 28 November 2025 27.68 (3.28%) 26.71 26.62 - 28.25 0.8815 times

weekly chart KennametalInc

Monthly price and charts KennametalInc

Strong monthly Stock price targets for KennametalInc KMT are 31.53 and 38.38

Monthly Target 125.87
Monthly Target 230.34
Monthly Target 332.72
Monthly Target 437.19
Monthly Target 539.57

Monthly price and volumes Kennametal Inc

Date Closing Open Range Volume
Thu 29 January 2026 34.81 (22.53%) 28.61 28.25 - 35.10 0.9742 times
Wed 31 December 2025 28.41 (2.64%) 27.33 27.20 - 29.89 0.7867 times
Fri 28 November 2025 27.68 (26.1%) 21.78 21.78 - 28.43 0.9022 times
Fri 31 October 2025 21.95 (4.87%) 20.78 20.70 - 23.22 0.765 times
Tue 30 September 2025 20.93 (-2.33%) 21.26 20.35 - 22.16 0.892 times
Fri 29 August 2025 21.43 (-13.45%) 24.26 17.62 - 25.38 1.5744 times
Thu 31 July 2025 24.76 (7.84%) 22.95 22.84 - 25.75 0.9196 times
Mon 30 June 2025 22.96 (6.64%) 21.43 21.05 - 23.60 1.1349 times
Fri 30 May 2025 21.53 (10.52%) 19.59 19.39 - 22.33 0.9867 times
Wed 30 April 2025 19.48 (-8.54%) 21.13 17.30 - 21.95 1.0641 times
Mon 31 March 2025 21.30 (-3.75%) 22.22 20.81 - 22.79 0.9639 times

monthly chart KennametalInc

DMA SMA EMA moving averages of Kennametal Inc KMT

DMA (daily moving average) of Kennametal Inc KMT

DMA period DMA value
5 day DMA 34.51
12 day DMA 34.21
20 day DMA 32.37
35 day DMA 30.9
50 day DMA 29.76
100 day DMA 26.12
150 day DMA 25.07
200 day DMA 23.97

EMA (exponential moving average) of Kennametal Inc KMT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.534.3434.36
12 day EMA33.7433.5533.41
20 day EMA32.7932.5832.4
35 day EMA31.4231.2231.04
50 day EMA30.0329.8429.66

SMA (simple moving average) of Kennametal Inc KMT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5134.4934.5
12 day SMA34.2133.8733.58
20 day SMA32.3732.0731.79
35 day SMA30.930.730.52
50 day SMA29.7629.629.47
100 day SMA26.1225.9825.86
150 day SMA25.0724.9824.9
200 day SMA23.9723.8923.81
Back to top | Use Dark Theme