Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 32.5 and 33.58
| Daily Target 1 | 32.28 |
| Daily Target 2 | 32.71 |
| Daily Target 3 | 33.36 |
| Daily Target 4 | 33.79 |
| Daily Target 5 | 34.44 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.14 (0.09%) | 33.62 | 32.93 - 34.01 | 0.607 times | Wed 08 July 2026 | 33.11 (-0.72%) | 33.20 | 32.65 - 33.23 | 0.4059 times | Tue 07 July 2026 | 33.35 (-2.54%) | 33.87 | 32.78 - 34.13 | 0.6732 times | Mon 06 July 2026 | 34.22 (2.18%) | 33.50 | 33.50 - 34.25 | 0.6859 times | Thu 02 July 2026 | 33.49 (-0.39%) | 33.98 | 32.98 - 34.58 | 0.7593 times | Wed 01 July 2026 | 33.62 (-4.08%) | 35.01 | 33.53 - 35.01 | 1.0248 times | Tue 30 June 2026 | 35.05 (0.66%) | 34.60 | 34.60 - 35.36 | 0.8235 times | Mon 29 June 2026 | 34.82 (-2.68%) | 35.44 | 34.39 - 35.87 | 1.1234 times | Fri 26 June 2026 | 35.78 (-2.05%) | 36.04 | 35.26 - 36.10 | 2.6011 times | Thu 25 June 2026 | 36.53 (6.04%) | 34.86 | 34.51 - 36.58 | 1.2959 times | Wed 24 June 2026 | 34.45 (-1.85%) | 35.13 | 34.27 - 35.47 | 0.9909 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 32.1 and 33.7
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 32.44 |
| Weekly Target 3 | 33.346666666667 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.14 (-1.05%) | 33.50 | 32.65 - 34.25 | 0.3916 times | Thu 02 July 2026 | 33.49 (-6.4%) | 35.44 | 32.98 - 35.87 | 0.616 times | Fri 26 June 2026 | 35.78 (-1.49%) | 36.14 | 34.27 - 36.70 | 1.2019 times | Thu 18 June 2026 | 36.32 (3.83%) | 35.74 | 35.30 - 37.55 | 0.7453 times | Fri 12 June 2026 | 34.98 (7.2%) | 32.89 | 32.53 - 35.40 | 0.9119 times | Fri 05 June 2026 | 32.63 (-0.52%) | 32.58 | 31.72 - 33.80 | 1.1917 times | Fri 29 May 2026 | 32.80 (-9.09%) | 36.85 | 32.74 - 37.00 | 1.1689 times | Fri 22 May 2026 | 36.08 (4.13%) | 34.86 | 33.92 - 36.15 | 0.9924 times | Fri 15 May 2026 | 34.65 (-4.02%) | 36.36 | 34.18 - 37.65 | 1.2959 times | Fri 08 May 2026 | 36.10 (-16.57%) | 39.00 | 36.07 - 43.81 | 1.4844 times | Wed 06 May 2026 | 43.27 (12.48%) | 38.18 | 36.67 - 43.81 | 0.9388 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 31.72 and 34.08
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 32.19 |
| Monthly Target 3 | 33.6 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 35.96 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 33.14 (-5.45%) | 35.01 | 32.65 - 35.01 | 0.1839 times | Tue 30 June 2026 | 35.05 (6.86%) | 32.58 | 31.72 - 37.55 | 1.1718 times | Fri 29 May 2026 | 32.80 (-15.27%) | 38.55 | 32.74 - 43.81 | 1.6297 times | Thu 30 April 2026 | 38.71 (7.14%) | 36.66 | 34.94 - 40.28 | 0.9028 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.3857 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.6474 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.9152 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.6936 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.7955 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.6744 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.7865 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 34.39 |
| 20 day DMA | 34.79 |
| 35 day DMA | 34.46 |
| 50 day DMA | 35.47 |
| 100 day DMA | 36.87 |
| 150 day DMA | 35.36 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.51 | 33.69 | 33.98 |
| 12 day EMA | 34.09 | 34.26 | 34.47 |
| 20 day EMA | 34.42 | 34.55 | 34.7 |
| 35 day EMA | 35.15 | 35.27 | 35.4 |
| 50 day EMA | 35.58 | 35.68 | 35.78 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.56 | 33.95 |
| 12 day SMA | 34.39 | 34.58 | 34.85 |
| 20 day SMA | 34.79 | 34.83 | 34.84 |
| 35 day SMA | 34.46 | 34.52 | 34.56 |
| 50 day SMA | 35.47 | 35.59 | 35.72 |
| 100 day SMA | 36.87 | 36.93 | 36.99 |
| 150 day SMA | 35.36 | 35.32 | 35.28 |
| 200 day SMA | 32.45 | 32.38 | 32.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.