Login or Join
HomepageKennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc
Strong Daily Stock price targets for KennametalInc KMT are 38.38 and 39.17
| Daily Target 1 | 38.22 |
| Daily Target 2 | 38.54 |
| Daily Target 3 | 39.013333333333 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 39.8 |
Daily price and volume Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.85 (-0.64%) | 39.25 | 38.70 - 39.49 | 0.7224 times | Thu 09 April 2026 | 39.10 (3.08%) | 37.80 | 37.62 - 39.32 | 0.8769 times | Wed 08 April 2026 | 37.93 (4.32%) | 38.25 | 37.74 - 38.86 | 1.3964 times | Tue 07 April 2026 | 36.36 (0.28%) | 36.12 | 35.79 - 36.52 | 0.8591 times | Mon 06 April 2026 | 36.26 (0.75%) | 35.95 | 35.68 - 36.45 | 0.8011 times | Thu 02 April 2026 | 35.99 (-1.42%) | 35.30 | 34.94 - 36.54 | 0.6107 times | Wed 01 April 2026 | 36.51 (1.05%) | 36.66 | 36.24 - 37.37 | 1.1556 times | Tue 31 March 2026 | 36.13 (3.91%) | 35.51 | 35.26 - 36.61 | 1.0237 times | Mon 30 March 2026 | 34.77 (-3.63%) | 36.51 | 34.62 - 36.51 | 0.9427 times | Fri 27 March 2026 | 36.08 (1.32%) | 35.33 | 34.87 - 36.30 | 1.6114 times | Thu 26 March 2026 | 35.61 (-2.09%) | 35.83 | 35.52 - 36.30 | 0.5642 times |
Weekly price and charts KennametalInc
Strong weekly Stock price targets for KennametalInc KMT are 37.27 and 41.08
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 38.006666666667 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.85 (7.95%) | 35.95 | 35.68 - 39.49 | 0.7541 times | Thu 02 April 2026 | 35.99 (-0.25%) | 36.51 | 34.62 - 37.37 | 0.6045 times | Fri 27 March 2026 | 36.08 (5.87%) | 34.50 | 34.50 - 36.90 | 0.7787 times | Fri 20 March 2026 | 34.08 (-10.76%) | 38.75 | 33.71 - 39.06 | 0.6432 times | Fri 13 March 2026 | 38.19 (2.72%) | 36.30 | 35.81 - 40.67 | 1.5865 times | Fri 06 March 2026 | 37.18 (-7.7%) | 39.58 | 36.85 - 42.03 | 1.5253 times | Fri 27 February 2026 | 40.28 (1.74%) | 39.40 | 38.31 - 40.59 | 1.0508 times | Fri 20 February 2026 | 39.59 (0%) | 39.32 | 37.93 - 39.63 | 0.9318 times | Fri 13 February 2026 | 39.59 (0%) | 39.37 | 38.52 - 39.93 | 0.3392 times | Fri 13 February 2026 | 39.59 (-1.81%) | 40.40 | 38.52 - 41.74 | 1.7859 times | Fri 06 February 2026 | 40.32 (17.24%) | 34.21 | 33.97 - 40.90 | 1.6608 times |
Monthly price and charts KennametalInc
Strong monthly Stock price targets for KennametalInc KMT are 36.9 and 41.45
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 36.03 |
| Monthly Target 3 | 37.76 |
| Monthly Target 4 | 40.58 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Kennametal Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 38.85 (7.53%) | 36.66 | 34.94 - 39.49 | 0.3162 times | Tue 31 March 2026 | 36.13 (-10.3%) | 39.58 | 33.71 - 42.03 | 1.4751 times | Fri 27 February 2026 | 40.28 (17.13%) | 34.21 | 33.97 - 41.74 | 1.7536 times | Fri 30 January 2026 | 34.39 (21.05%) | 28.61 | 28.25 - 35.10 | 0.9742 times | Wed 31 December 2025 | 28.41 (2.64%) | 27.33 | 27.20 - 29.89 | 0.7384 times | Fri 28 November 2025 | 27.68 (26.1%) | 21.78 | 21.78 - 28.43 | 0.8468 times | Fri 31 October 2025 | 21.95 (4.87%) | 20.78 | 20.70 - 23.22 | 0.7179 times | Tue 30 September 2025 | 20.93 (-2.33%) | 21.26 | 20.35 - 22.16 | 0.8372 times | Fri 29 August 2025 | 21.43 (-13.45%) | 24.26 | 17.62 - 25.38 | 1.4776 times | Thu 31 July 2025 | 24.76 (7.84%) | 22.95 | 22.84 - 25.75 | 0.863 times | Mon 30 June 2025 | 22.96 (6.64%) | 21.43 | 21.05 - 23.60 | 1.0651 times |
Indicator Analysis of KennametalInc
Please login to view indicator analysis. or View indicator analysis of KennametalInc KMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 36.66 |
| 20 day DMA | 36.66 |
| 35 day DMA | 37.95 |
| 50 day DMA | 38.07 |
| 100 day DMA | 33.84 |
| 150 day DMA | 30.01 |
| 200 day DMA | 28.25 |
EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 37.54 | 36.76 |
| 12 day EMA | 37.23 | 36.94 | 36.55 |
| 20 day EMA | 37.19 | 37.01 | 36.79 |
| 35 day EMA | 37.26 | 37.17 | 37.06 |
| 50 day EMA | 37.75 | 37.71 | 37.65 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.13 | 36.61 |
| 12 day SMA | 36.66 | 36.44 | 36.15 |
| 20 day SMA | 36.66 | 36.73 | 36.68 |
| 35 day SMA | 37.95 | 37.93 | 37.93 |
| 50 day SMA | 38.07 | 37.98 | 37.89 |
| 100 day SMA | 33.84 | 33.72 | 33.61 |
| 150 day SMA | 30.01 | 29.9 | 29.78 |
| 200 day SMA | 28.25 | 28.17 | 28.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.