CarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 57.42 and 58.72
| Daily Target 1 | 56.4 |
| Daily Target 2 | 57.14 |
| Daily Target 3 | 57.696666666667 |
| Daily Target 4 | 58.44 |
| Daily Target 5 | 59 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 57.89 (0.14%) | 57.50 | 56.95 - 58.25 | 0.6457 times | Wed 20 August 2025 | 57.81 (-2.64%) | 57.25 | 56.82 - 59.38 | 1.5075 times | Tue 19 August 2025 | 59.38 (1.59%) | 58.78 | 58.56 - 60.44 | 0.9959 times | Mon 18 August 2025 | 58.45 (1.19%) | 58.13 | 57.67 - 58.68 | 0.9754 times | Fri 15 August 2025 | 57.76 (-0.65%) | 58.49 | 57.56 - 58.92 | 0.9699 times | Thu 14 August 2025 | 58.14 (-0.82%) | 57.90 | 57.21 - 58.19 | 1.035 times | Wed 13 August 2025 | 58.62 (3.46%) | 56.78 | 56.44 - 58.74 | 1.349 times | Tue 12 August 2025 | 56.66 (1.29%) | 56.42 | 56.17 - 57.03 | 0.9301 times | Mon 11 August 2025 | 55.94 (1.78%) | 55.43 | 55.03 - 56.21 | 0.8842 times | Fri 08 August 2025 | 54.96 (-0.52%) | 55.56 | 54.72 - 55.56 | 0.7075 times | Thu 07 August 2025 | 55.25 (-1.73%) | 57.00 | 55.03 - 57.22 | 0.9578 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 55.55 and 59.17
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 56.33 |
| Weekly Target 3 | 58.383333333333 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 57.89 (0.23%) | 58.13 | 56.82 - 60.44 | 0.667 times | Fri 15 August 2025 | 57.76 (5.09%) | 55.43 | 55.03 - 58.92 | 0.8358 times | Fri 08 August 2025 | 54.96 (-1.82%) | 54.97 | 54.72 - 57.92 | 0.7662 times | Fri 01 August 2025 | 55.98 (-7.81%) | 60.88 | 55.37 - 61.39 | 1.0847 times | Fri 25 July 2025 | 60.72 (-3.03%) | 62.62 | 59.96 - 63.74 | 0.99 times | Fri 18 July 2025 | 62.62 (-2.67%) | 64.60 | 61.52 - 66.23 | 0.9403 times | Fri 11 July 2025 | 64.34 (-8.88%) | 69.58 | 64.25 - 70.01 | 1.0122 times | Thu 03 July 2025 | 70.61 (6.02%) | 66.63 | 65.95 - 71.99 | 0.7049 times | Fri 27 June 2025 | 66.60 (-2.87%) | 67.94 | 64.40 - 69.72 | 1.5727 times | Fri 20 June 2025 | 68.57 (5.64%) | 65.33 | 63.89 - 70.43 | 1.4261 times | Fri 13 June 2025 | 64.91 (-1.22%) | 66.49 | 64.41 - 68.92 | 1.1066 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 56.31 and 62.03
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 54.93 |
| Monthly Target 3 | 57.683333333333 |
| Monthly Target 4 | 60.65 |
| Monthly Target 5 | 63.4 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 57.89 (2.26%) | 56.52 | 54.72 - 60.44 | 0.7341 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 1.2437 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 1.4748 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 1.3804 times | Wed 30 April 2025 | 64.67 (-17%) | 77.62 | 61.67 - 82.79 | 1.6954 times | Mon 31 March 2025 | 77.92 (-6.09%) | 83.96 | 67.20 - 84.49 | 0.8989 times | Fri 28 February 2025 | 82.97 (-3.12%) | 84.35 | 81.35 - 89.47 | 0.5283 times | Fri 31 January 2025 | 85.64 (4.75%) | 82.14 | 77.00 - 88.87 | 0.707 times | Tue 31 December 2024 | 81.76 (-3.91%) | 83.22 | 81.22 - 91.25 | 0.6702 times | Tue 26 November 2024 | 85.09 (17.56%) | 72.62 | 72.00 - 86.49 | 0.6672 times | Thu 31 October 2024 | 72.38 (-6.46%) | 76.82 | 69.95 - 78.62 | 0.7006 times |
Indicator Analysis of CarmaxInc
Tomorrow's movement Prediction of Carmax Inc KMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carmax Inc KMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarmaxInc (KMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarmaxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarmaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarmaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CarmaxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarmaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.7 and CarmaxInc KMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarmaxInc KMX stock. Volume based technical analysis of CarmaxInc KMX stock is negative.
CarmaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 58.26 |
| 12 day DMA | 57.26 |
| 20 day DMA | 57.7 |
| 35 day DMA | 61.01 |
| 50 day DMA | 62.83 |
| 100 day DMA | 65 |
| 150 day DMA | 70.13 |
| 200 day DMA | 72.77 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 58.16 | 58.33 |
| 12 day EMA | 57.98 | 58 | 58.04 |
| 20 day EMA | 58.62 | 58.7 | 58.79 |
| 35 day EMA | 60.35 | 60.5 | 60.66 |
| 50 day EMA | 62.6 | 62.79 | 62.99 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.26 | 58.31 | 58.47 |
| 12 day SMA | 57.26 | 57.11 | 56.96 |
| 20 day SMA | 57.7 | 57.95 | 58.24 |
| 35 day SMA | 61.01 | 61.36 | 61.63 |
| 50 day SMA | 62.83 | 62.99 | 63.14 |
| 100 day SMA | 65 | 65.2 | 65.38 |
| 150 day SMA | 70.13 | 70.28 | 70.42 |
| 200 day SMA | 72.77 | 72.85 | 72.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.