Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 50.55 and 51.95
| Daily Target 1 | 49.47 |
| Daily Target 2 | 50.23 |
| Daily Target 3 | 50.866666666667 |
| Daily Target 4 | 51.63 |
| Daily Target 5 | 52.27 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.00 (1.39%) | 50.67 | 50.10 - 51.50 | 0.3464 times | Wed 08 July 2026 | 50.30 (-1.47%) | 50.06 | 49.50 - 50.95 | 0.5194 times | Tue 07 July 2026 | 51.05 (1.67%) | 50.86 | 50.36 - 52.51 | 1.3024 times | Mon 06 July 2026 | 50.21 (-1.51%) | 51.12 | 49.37 - 51.30 | 0.8601 times | Thu 02 July 2026 | 50.98 (-1.62%) | 51.93 | 49.93 - 52.30 | 1.0042 times | Wed 01 July 2026 | 51.82 (-2.02%) | 52.63 | 51.68 - 53.15 | 1.2092 times | Tue 30 June 2026 | 52.89 (-0.49%) | 52.78 | 52.08 - 53.26 | 0.9347 times | Mon 29 June 2026 | 53.15 (0.74%) | 53.17 | 52.73 - 54.51 | 1.3074 times | Fri 26 June 2026 | 52.76 (-0.26%) | 52.45 | 51.94 - 53.56 | 1.2615 times | Thu 25 June 2026 | 52.90 (4.15%) | 52.60 | 51.82 - 53.82 | 1.2547 times | Wed 24 June 2026 | 50.79 (-2.16%) | 52.36 | 50.46 - 53.76 | 1.5192 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 48.62 and 51.76
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 50.96 |
| Weekly Target 4 | 52.55 |
| Weekly Target 5 | 54.1 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.00 (0.04%) | 51.12 | 49.37 - 52.51 | 0.5974 times | Thu 02 July 2026 | 50.98 (-3.37%) | 53.17 | 49.93 - 54.51 | 0.879 times | Fri 26 June 2026 | 52.76 (-1.57%) | 52.64 | 50.46 - 53.83 | 1.3914 times | Thu 18 June 2026 | 53.60 (4.56%) | 51.87 | 46.58 - 53.93 | 1.7175 times | Fri 12 June 2026 | 51.26 (8.72%) | 47.06 | 45.99 - 52.06 | 1.1006 times | Fri 05 June 2026 | 47.15 (5.67%) | 44.50 | 43.24 - 47.79 | 0.9684 times | Fri 29 May 2026 | 44.62 (10.66%) | 40.50 | 40.30 - 45.43 | 0.8725 times | Fri 22 May 2026 | 40.32 (9.18%) | 37.10 | 35.17 - 40.38 | 0.9015 times | Fri 15 May 2026 | 36.93 (-8.45%) | 40.43 | 36.43 - 40.47 | 1.0359 times | Fri 08 May 2026 | 40.34 (2.31%) | 38.01 | 37.82 - 40.43 | 0.5358 times | Wed 06 May 2026 | 39.43 (2.34%) | 38.20 | 36.57 - 39.85 | 0.5542 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 48.3 and 52.08
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 51.173333333333 |
| Monthly Target 4 | 52.98 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.00 (-3.57%) | 52.63 | 49.37 - 53.15 | 0.2025 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.1008 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.7966 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 0.9889 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.8347 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 0.9613 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 0.9443 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.1506 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.4277 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.5925 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.4633 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 50.71 |
| 12 day DMA | 51.65 |
| 20 day DMA | 51.44 |
| 35 day DMA | 47.93 |
| 50 day DMA | 45.07 |
| 100 day DMA | 43.55 |
| 150 day DMA | 43.36 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.95 | 50.93 | 51.24 |
| 12 day EMA | 51.08 | 51.1 | 51.24 |
| 20 day EMA | 50.32 | 50.25 | 50.24 |
| 35 day EMA | 47.97 | 47.79 | 47.64 |
| 50 day EMA | 45.1 | 44.86 | 44.64 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.71 | 50.87 | 51.39 |
| 12 day SMA | 51.65 | 51.76 | 52.04 |
| 20 day SMA | 51.44 | 51.29 | 51.15 |
| 35 day SMA | 47.93 | 47.54 | 47.15 |
| 50 day SMA | 45.07 | 44.82 | 44.58 |
| 100 day SMA | 43.55 | 43.45 | 43.36 |
| 150 day SMA | 43.36 | 43.28 | 43.2 |
| 200 day SMA | 43.07 | 43.11 | 43.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.