Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 55.13 and 57.66
| Daily Target 1 | 54.66 |
| Daily Target 2 | 55.6 |
| Daily Target 3 | 57.186666666667 |
| Daily Target 4 | 58.13 |
| Daily Target 5 | 59.72 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.55 (-1.15%) | 57.17 | 56.24 - 58.77 | 1.9802 times | Fri 25 September 2026 | 57.21 (1.51%) | 56.75 | 56.26 - 58.59 | 0.8467 times | Thu 24 September 2026 | 56.36 (-1.91%) | 57.07 | 55.24 - 58.50 | 0.76 times | Wed 23 September 2026 | 57.46 (1.09%) | 56.83 | 54.90 - 59.34 | 1.6592 times | Tue 22 September 2026 | 56.84 (-1.76%) | 58.66 | 56.19 - 58.66 | 0.9479 times | Mon 21 September 2026 | 57.86 (1.14%) | 57.58 | 57.09 - 58.81 | 0.943 times | Fri 18 September 2026 | 57.21 (-2%) | 59.13 | 56.42 - 59.37 | 1.307 times | Thu 17 September 2026 | 58.38 (-0.71%) | 59.35 | 57.95 - 59.98 | 0.5554 times | Wed 16 September 2026 | 58.80 (-1.8%) | 60.07 | 58.45 - 60.09 | 0.6365 times | Tue 15 September 2026 | 59.88 (-2.93%) | 61.30 | 59.79 - 61.52 | 0.3642 times | Mon 14 September 2026 | 61.69 (0.6%) | 61.32 | 60.88 - 61.94 | 0.3911 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 55.13 and 57.66
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 55.6 |
| Weekly Target 3 | 57.186666666667 |
| Weekly Target 4 | 58.13 |
| Weekly Target 5 | 59.72 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.55 (-1.15%) | 57.17 | 56.24 - 58.77 | 0.6848 times | Fri 25 September 2026 | 57.21 (0%) | 57.58 | 54.90 - 59.34 | 1.7834 times | Fri 18 September 2026 | 57.21 (-6.7%) | 61.32 | 56.42 - 61.94 | 1.1254 times | Fri 11 September 2026 | 61.32 (-3.11%) | 62.30 | 59.00 - 62.39 | 0.6869 times | Fri 04 September 2026 | 63.29 (1.9%) | 62.42 | 60.17 - 63.39 | 0.7396 times | Fri 28 August 2026 | 62.11 (-0.03%) | 62.59 | 61.35 - 65.28 | 0.8514 times | Fri 21 August 2026 | 62.13 (3.69%) | 59.48 | 57.25 - 63.00 | 0.9639 times | Fri 14 August 2026 | 59.92 (2.99%) | 57.97 | 57.28 - 60.84 | 0.8386 times | Fri 07 August 2026 | 58.18 (1.61%) | 57.89 | 56.22 - 59.40 | 1.0356 times | Fri 31 July 2026 | 57.26 (-1.77%) | 59.28 | 56.91 - 61.15 | 1.2904 times | Fri 24 July 2026 | 58.29 (0%) | 58.10 | 57.56 - 59.65 | 0.3992 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 51.48 and 59.97
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 58.28 |
| Monthly Target 4 | 61.66 |
| Monthly Target 5 | 66.77 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 56.55 (-7.79%) | 61.06 | 54.90 - 63.39 | 0.7324 times | Mon 31 August 2026 | 61.33 (7.11%) | 57.89 | 56.22 - 65.28 | 0.5696 times | Fri 31 July 2026 | 57.26 (8.26%) | 52.63 | 49.37 - 61.15 | 0.9647 times | Tue 30 June 2026 | 52.89 (18.53%) | 44.50 | 43.24 - 54.51 | 1.2561 times | Fri 29 May 2026 | 44.62 (13.51%) | 39.55 | 35.17 - 45.43 | 0.909 times | Thu 30 April 2026 | 39.31 (-5.46%) | 41.07 | 37.55 - 49.50 | 1.1284 times | Tue 31 March 2026 | 41.58 (-3.68%) | 42.22 | 39.35 - 45.44 | 0.9524 times | Fri 27 February 2026 | 43.17 (-3.12%) | 44.20 | 39.80 - 47.99 | 1.0969 times | Fri 30 January 2026 | 44.56 (15.32%) | 38.77 | 38.25 - 49.89 | 1.0775 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 1.3129 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.6291 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 56.88 |
| 12 day DMA | 58.3 |
| 20 day DMA | 59.53 |
| 35 day DMA | 60 |
| 50 day DMA | 59.42 |
| 100 day DMA | 53.5 |
| 150 day DMA | 49.45 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.03 | 57.27 | 57.3 |
| 12 day EMA | 58.05 | 58.32 | 58.52 |
| 20 day EMA | 58.75 | 58.98 | 59.17 |
| 35 day EMA | 58.96 | 59.1 | 59.21 |
| 50 day EMA | 59 | 59.1 | 59.18 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.88 | 57.15 | 57.15 |
| 12 day SMA | 58.3 | 58.63 | 58.88 |
| 20 day SMA | 59.53 | 59.81 | 60.08 |
| 35 day SMA | 60 | 60.04 | 60.07 |
| 50 day SMA | 59.42 | 59.41 | 59.41 |
| 100 day SMA | 53.5 | 53.33 | 53.15 |
| 150 day SMA | 49.45 | 49.36 | 49.26 |
| 200 day SMA | 47.96 | 47.89 | 47.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.