Login or Join
HomepageCarmaxInc KMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmax Inc KMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarmaxInc
Strong Daily Stock price targets for CarmaxInc KMX are 44.28 and 46.15
| Daily Target 1 | 43.86 |
| Daily Target 2 | 44.7 |
| Daily Target 3 | 45.733333333333 |
| Daily Target 4 | 46.57 |
| Daily Target 5 | 47.6 |
Daily price and volume Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.53 (-3.05%) | 46.34 | 44.90 - 46.77 | 1.0397 times | Wed 28 January 2026 | 46.96 (1.34%) | 46.70 | 45.69 - 47.75 | 1.0668 times | Tue 27 January 2026 | 46.34 (2.66%) | 45.06 | 44.28 - 46.82 | 0.9255 times | Mon 26 January 2026 | 45.14 (-2.48%) | 46.36 | 44.46 - 46.36 | 0.9631 times | Fri 23 January 2026 | 46.29 (-3.22%) | 47.54 | 46.15 - 47.88 | 0.7425 times | Thu 22 January 2026 | 47.83 (-1.89%) | 49.01 | 47.28 - 49.89 | 1.2895 times | Wed 21 January 2026 | 48.75 (2.74%) | 47.80 | 47.20 - 49.08 | 0.5333 times | Tue 20 January 2026 | 47.45 (-2.81%) | 48.02 | 46.99 - 48.21 | 1.3502 times | Fri 16 January 2026 | 48.82 (0.62%) | 48.51 | 48.00 - 48.85 | 0.496 times | Thu 15 January 2026 | 48.52 (3.68%) | 46.74 | 46.60 - 48.83 | 1.5933 times | Wed 14 January 2026 | 46.80 (0.75%) | 46.28 | 46.00 - 48.50 | 1.9092 times |
Weekly price and charts CarmaxInc
Strong weekly Stock price targets for CarmaxInc KMX are 43.17 and 46.64
| Weekly Target 1 | 42.38 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 45.853333333333 |
| Weekly Target 4 | 47.43 |
| Weekly Target 5 | 49.32 |
Weekly price and volumes for Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.53 (-1.64%) | 46.36 | 44.28 - 47.75 | 0.8301 times | Fri 23 January 2026 | 46.29 (-5.18%) | 48.02 | 46.15 - 49.89 | 0.8135 times | Fri 16 January 2026 | 48.82 (7.94%) | 44.74 | 44.04 - 48.85 | 1.1912 times | Fri 09 January 2026 | 45.23 (15.12%) | 39.15 | 38.87 - 45.43 | 1.4213 times | Fri 02 January 2026 | 39.29 (0.26%) | 39.43 | 38.25 - 39.50 | 0.5364 times | Mon 29 December 2025 | 39.19 (-0.2%) | 39.30 | 38.45 - 39.43 | 0.1009 times | Fri 26 December 2025 | 39.27 (2.08%) | 38.33 | 37.76 - 39.59 | 1.0283 times | Fri 19 December 2025 | 38.47 (-6.19%) | 41.83 | 37.39 - 41.99 | 1.9873 times | Fri 12 December 2025 | 41.01 (5.64%) | 39.23 | 38.48 - 42.06 | 1.1752 times | Fri 05 December 2025 | 38.82 (0.41%) | 38.18 | 37.83 - 39.69 | 0.9157 times | Fri 28 November 2025 | 38.66 (9.43%) | 35.46 | 34.71 - 39.28 | 0.8771 times |
Monthly price and charts CarmaxInc
Strong monthly Stock price targets for CarmaxInc KMX are 41.89 and 53.53
| Monthly Target 1 | 32.92 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 44.556666666667 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 56.2 |
Monthly price and volumes Carmax Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 45.53 (17.83%) | 38.77 | 38.25 - 49.89 | 0.7951 times | Wed 31 December 2025 | 38.64 (-0.05%) | 38.18 | 37.39 - 42.06 | 0.9947 times | Fri 28 November 2025 | 38.66 (-7.75%) | 40.78 | 30.25 - 41.39 | 1.2343 times | Fri 31 October 2025 | 41.91 (-6.6%) | 45.27 | 41.13 - 47.63 | 1.3767 times | Tue 30 September 2025 | 44.87 (-26.86%) | 60.45 | 42.75 - 62.34 | 1.265 times | Fri 29 August 2025 | 61.35 (8.37%) | 56.52 | 54.72 - 62.56 | 0.6556 times | Thu 31 July 2025 | 56.61 (-15.77%) | 67.56 | 56.41 - 71.99 | 0.7896 times | Mon 30 June 2025 | 67.21 (4.27%) | 63.99 | 62.09 - 70.43 | 0.9363 times | Fri 30 May 2025 | 64.46 (-0.32%) | 65.39 | 61.34 - 70.37 | 0.8763 times | Wed 30 April 2025 | 64.67 (-17%) | 77.62 | 61.67 - 82.79 | 1.0764 times | Mon 31 March 2025 | 77.92 (-6.09%) | 83.96 | 67.20 - 84.49 | 0.5707 times |
Indicator Analysis of CarmaxInc
Please login to view indicator analysis. or View indicator analysis of CarmaxInc KMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Carmax Inc KMX
DMA (daily moving average) of Carmax Inc KMX
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 47.07 |
| 20 day DMA | 45.09 |
| 35 day DMA | 42.81 |
| 50 day DMA | 41.01 |
| 100 day DMA | 44.28 |
| 150 day DMA | 50.16 |
| 200 day DMA | 54.03 |
EMA (exponential moving average) of Carmax Inc KMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.28 | 46.65 | 46.5 |
| 12 day EMA | 46.07 | 46.17 | 46.03 |
| 20 day EMA | 45.06 | 45.01 | 44.81 |
| 35 day EMA | 43.17 | 43.03 | 42.8 |
| 50 day EMA | 40.95 | 40.76 | 40.51 |
SMA (simple moving average) of Carmax Inc KMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 46.51 | 46.87 |
| 12 day SMA | 47.07 | 47 | 46.86 |
| 20 day SMA | 45.09 | 44.77 | 44.38 |
| 35 day SMA | 42.81 | 42.63 | 42.4 |
| 50 day SMA | 41.01 | 40.79 | 40.54 |
| 100 day SMA | 44.28 | 44.42 | 44.57 |
| 150 day SMA | 50.16 | 50.31 | 50.43 |
| 200 day SMA | 54.03 | 54.14 | 54.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.