Login or Join
HomepageKnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KnowlesCorporation
Strong Daily Stock price targets for KnowlesCorporation KN are 36.56 and 37.97
| Daily Target 1 | 35.38 |
| Daily Target 2 | 36.32 |
| Daily Target 3 | 36.79 |
| Daily Target 4 | 37.73 |
| Daily Target 5 | 38.2 |
Daily price and volume Knowles Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.26 (6.34%) | 36.13 | 35.85 - 37.26 | 0.5819 times | Wed 08 July 2026 | 35.04 (1.57%) | 34.50 | 34.14 - 35.16 | 0.2813 times | Tue 07 July 2026 | 34.50 (-6.17%) | 35.78 | 33.79 - 35.95 | 0.753 times | Mon 06 July 2026 | 36.77 (-0.03%) | 37.07 | 36.59 - 38.33 | 0.6861 times | Thu 02 July 2026 | 36.78 (-9.21%) | 40.40 | 36.67 - 40.70 | 0.5425 times | Wed 01 July 2026 | 40.51 (-2.34%) | 40.76 | 40.22 - 41.27 | 0.5808 times | Tue 30 June 2026 | 41.48 (1.47%) | 41.19 | 41.08 - 42.23 | 0.7486 times | Mon 29 June 2026 | 40.88 (2.07%) | 39.55 | 38.60 - 40.91 | 0.8671 times | Fri 26 June 2026 | 40.05 (-1.81%) | 40.00 | 38.23 - 40.07 | 3.8163 times | Thu 25 June 2026 | 40.79 (1.57%) | 41.13 | 40.52 - 42.10 | 1.1424 times | Wed 24 June 2026 | 40.16 (0.17%) | 39.84 | 39.35 - 41.11 | 0.3683 times |
Weekly price and charts KnowlesCorporation
Strong weekly Stock price targets for KnowlesCorporation KN are 35.53 and 40.07
| Weekly Target 1 | 31.92 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 36.46 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Knowles Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.26 (1.31%) | 37.07 | 33.79 - 38.33 | 0.6492 times | Thu 02 July 2026 | 36.78 (-8.16%) | 39.55 | 36.67 - 42.23 | 0.7723 times | Fri 26 June 2026 | 40.05 (-3.19%) | 41.39 | 38.23 - 42.93 | 1.8683 times | Thu 18 June 2026 | 41.37 (4%) | 40.98 | 39.96 - 42.60 | 1.077 times | Fri 12 June 2026 | 39.78 (6.76%) | 38.00 | 36.51 - 40.32 | 1.0279 times | Fri 05 June 2026 | 37.26 (-0.4%) | 36.99 | 36.64 - 39.92 | 0.8587 times | Fri 29 May 2026 | 37.41 (2.05%) | 37.59 | 36.45 - 41.60 | 0.8568 times | Fri 22 May 2026 | 36.66 (4.38%) | 35.44 | 33.26 - 36.75 | 0.843 times | Fri 15 May 2026 | 35.12 (-0.45%) | 35.60 | 34.26 - 37.08 | 1.3872 times | Fri 08 May 2026 | 35.28 (3.89%) | 34.10 | 33.59 - 35.35 | 0.6596 times | Wed 06 May 2026 | 33.96 (7.3%) | 31.65 | 31.28 - 34.67 | 0.6349 times |
Monthly price and charts KnowlesCorporation
Strong monthly Stock price targets for KnowlesCorporation KN are 31.79 and 39.27
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 33.61 |
| Monthly Target 3 | 37.44 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes Knowles Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.26 (-10.17%) | 40.76 | 33.79 - 41.27 | 0.3079 times | Tue 30 June 2026 | 41.48 (10.88%) | 36.99 | 36.51 - 42.93 | 1.6852 times | Fri 29 May 2026 | 37.41 (19.94%) | 31.19 | 30.93 - 41.60 | 1.4469 times | Thu 30 April 2026 | 31.19 (21.46%) | 26.14 | 25.37 - 31.95 | 1.0933 times | Tue 31 March 2026 | 25.68 (-5.48%) | 26.67 | 23.75 - 27.71 | 0.7448 times | Fri 27 February 2026 | 27.17 (12.09%) | 24.20 | 23.89 - 28.74 | 1.0346 times | Fri 30 January 2026 | 24.24 (13.11%) | 21.72 | 21.53 - 25.33 | 0.8736 times | Wed 31 December 2025 | 21.43 (-4.67%) | 22.27 | 21.38 - 24.18 | 1.0631 times | Fri 28 November 2025 | 22.48 (-4.79%) | 23.12 | 20.57 - 23.76 | 0.8065 times | Fri 31 October 2025 | 23.61 (1.29%) | 23.16 | 22.34 - 24.54 | 0.9441 times | Tue 30 September 2025 | 23.31 (9.18%) | 20.91 | 20.69 - 23.58 | 0.9161 times |
Indicator Analysis of KnowlesCorporation
Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free
DMA SMA EMA moving averages of Knowles Corporation KN
DMA (daily moving average) of Knowles Corporation KN
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 38.69 |
| 20 day DMA | 39.35 |
| 35 day DMA | 38.52 |
| 50 day DMA | 37.15 |
| 100 day DMA | 32.17 |
| 150 day DMA | 29.36 |
| 200 day DMA | 27.75 |
EMA (exponential moving average) of Knowles Corporation KN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.48 | 37.2 |
| 12 day EMA | 37.96 | 38.09 | 38.65 |
| 20 day EMA | 38.31 | 38.42 | 38.78 |
| 35 day EMA | 37.67 | 37.69 | 37.85 |
| 50 day EMA | 36.53 | 36.5 | 36.56 |
SMA (simple moving average) of Knowles Corporation KN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 36.72 | 38.01 |
| 12 day SMA | 38.69 | 39.15 | 39.68 |
| 20 day SMA | 39.35 | 39.39 | 39.55 |
| 35 day SMA | 38.52 | 38.44 | 38.44 |
| 50 day SMA | 37.15 | 37.01 | 36.93 |
| 100 day SMA | 32.17 | 32.07 | 31.99 |
| 150 day SMA | 29.36 | 29.27 | 29.18 |
| 200 day SMA | 27.75 | 27.68 | 27.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.