KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 28.73 and 29.64

Daily Target 128.03
Daily Target 228.52
Daily Target 328.943333333333
Daily Target 429.43
Daily Target 529.85

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Thu 16 April 2026 29.00 (0.83%) 28.65 28.46 - 29.37 0.8187 times
Wed 15 April 2026 28.76 (-0.66%) 28.79 28.31 - 29.00 0.6076 times
Tue 14 April 2026 28.95 (0.28%) 29.10 28.73 - 29.39 0.7921 times
Mon 13 April 2026 28.87 (0.66%) 28.52 28.25 - 28.93 1.074 times
Fri 10 April 2026 28.68 (2.65%) 28.16 27.89 - 28.76 1.1824 times
Thu 09 April 2026 27.94 (2.34%) 27.24 27.01 - 28.01 1.3223 times
Wed 08 April 2026 27.30 (2.94%) 27.78 27.28 - 28.10 1.654 times
Tue 07 April 2026 26.52 (1.65%) 25.93 25.90 - 26.59 0.9678 times
Mon 06 April 2026 26.09 (0.85%) 25.81 25.43 - 26.18 0.7445 times
Thu 02 April 2026 25.87 (-1.33%) 25.52 25.37 - 26.30 0.8367 times
Wed 01 April 2026 26.22 (2.1%) 26.14 26.00 - 26.87 0.9865 times

Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 28.63 and 29.77

Weekly Target 127.74
Weekly Target 228.37
Weekly Target 328.88
Weekly Target 429.51
Weekly Target 530.02

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Thu 16 April 2026 29.00 (1.12%) 28.52 28.25 - 29.39 0.7376 times
Fri 10 April 2026 28.68 (10.86%) 25.81 25.43 - 28.76 1.3154 times
Thu 02 April 2026 25.87 (1.69%) 25.79 24.42 - 26.87 0.8541 times
Fri 27 March 2026 25.44 (5.04%) 25.00 24.81 - 26.77 1.2112 times
Fri 20 March 2026 24.22 (-2.14%) 25.38 23.96 - 25.59 0.5798 times
Fri 13 March 2026 24.75 (-0.32%) 24.35 23.75 - 26.13 1.166 times
Fri 06 March 2026 24.83 (-8.61%) 26.67 24.51 - 27.71 1.5225 times
Fri 27 February 2026 27.17 (-1.34%) 27.38 26.90 - 28.74 1.3461 times
Fri 20 February 2026 27.54 (0.92%) 27.17 26.58 - 27.77 0.9045 times
Fri 13 February 2026 27.29 (0%) 26.38 26.38 - 27.41 0.3626 times
Fri 13 February 2026 27.29 (1.15%) 26.75 26.27 - 27.73 2.0966 times

weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 27.19 and 31.21

Monthly Target 123.9
Monthly Target 226.45
Monthly Target 327.92
Monthly Target 430.47
Monthly Target 531.94

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Thu 16 April 2026 29.00 (12.93%) 26.14 25.37 - 29.39 0.4386 times
Tue 31 March 2026 25.68 (-5.48%) 26.67 23.75 - 27.71 0.8776 times
Fri 27 February 2026 27.17 (12.09%) 24.20 23.89 - 28.74 1.2191 times
Fri 30 January 2026 24.24 (13.11%) 21.72 21.53 - 25.33 1.0293 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 1.2527 times
Fri 28 November 2025 22.48 (-4.79%) 23.12 20.57 - 23.76 0.9503 times
Fri 31 October 2025 23.61 (1.29%) 23.16 22.34 - 24.54 1.1125 times
Tue 30 September 2025 23.31 (9.18%) 20.91 20.69 - 23.58 1.0794 times
Fri 29 August 2025 21.35 (5.12%) 20.05 19.29 - 21.74 0.8498 times
Thu 31 July 2025 20.31 (15.27%) 17.53 17.34 - 21.37 1.1908 times
Mon 30 June 2025 17.62 (7.37%) 16.32 16.11 - 18.09 0.8808 times

monthly chart KnowlesCorporation

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 28.85
12 day DMA 27.49
20 day DMA 26.65
35 day DMA 26.36
50 day DMA 26.52
100 day DMA 24.78
150 day DMA 24.15
200 day DMA 23.03

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6328.4528.3
12 day EMA27.7727.5527.33
20 day EMA27.192726.81
35 day EMA26.826.6726.55
50 day EMA26.5926.4926.4

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8528.6428.35
12 day SMA27.4927.1226.85
20 day SMA26.6526.4426.24
35 day SMA26.3626.3426.3
50 day SMA26.5226.4326.36
100 day SMA24.7824.724.63
150 day SMA24.1524.124.06
200 day SMA23.0322.9722.92
Back to top | Use Dark Theme