KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 24.03 and 24.46

Daily Target 123.89
Daily Target 224.07
Daily Target 324.323333333333
Daily Target 424.5
Daily Target 524.75

Daily price and volume Knowles Corporation

Date Closing Open Range Volume
Fri 30 January 2026 24.24 (-1.34%) 24.24 24.15 - 24.58 1.2362 times
Thu 29 January 2026 24.57 (1.03%) 24.42 23.95 - 24.71 1.0841 times
Wed 28 January 2026 24.32 (0.37%) 24.26 24.10 - 24.68 1.1776 times
Tue 27 January 2026 24.23 (0.21%) 24.20 23.94 - 24.53 0.6874 times
Mon 26 January 2026 24.18 (1%) 23.82 23.73 - 24.33 0.8099 times
Fri 23 January 2026 23.94 (-3.55%) 24.68 23.77 - 24.75 0.6782 times
Thu 22 January 2026 24.82 (-0.28%) 25.21 24.76 - 25.33 1.0825 times
Wed 21 January 2026 24.89 (3.54%) 24.00 24.00 - 25.05 0.9883 times
Tue 20 January 2026 24.04 (-2.2%) 23.96 23.85 - 24.48 0.952 times
Fri 16 January 2026 24.58 (-1.4%) 25.00 24.47 - 25.07 1.3038 times
Thu 15 January 2026 24.93 (3.88%) 24.25 24.25 - 25.24 1.7913 times

Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 23.99 and 24.97

Weekly Target 123.25
Weekly Target 223.74
Weekly Target 324.226666666667
Weekly Target 424.72
Weekly Target 525.21

Weekly price and volumes for Knowles Corporation

Date Closing Open Range Volume
Fri 30 January 2026 24.24 (1.25%) 23.82 23.73 - 24.71 0.9354 times
Fri 23 January 2026 23.94 (-2.6%) 23.96 23.77 - 25.33 0.693 times
Fri 16 January 2026 24.58 (6.27%) 23.02 22.89 - 25.24 1.1431 times
Fri 09 January 2026 23.13 (5.38%) 22.16 21.90 - 23.60 1.4926 times
Fri 02 January 2026 21.95 (1.57%) 21.85 21.38 - 21.99 0.5711 times
Mon 29 December 2025 21.61 (-1.32%) 21.85 21.45 - 21.95 0.1418 times
Fri 26 December 2025 21.90 (-0.95%) 22.33 21.89 - 22.42 0.5859 times
Fri 19 December 2025 22.11 (-3.37%) 22.97 21.75 - 23.02 2.0825 times
Fri 12 December 2025 22.88 (-2.1%) 23.57 22.74 - 24.18 1.0936 times
Fri 05 December 2025 23.37 (3.96%) 22.27 22.17 - 23.70 1.261 times
Fri 28 November 2025 22.48 (5.34%) 21.57 21.34 - 22.83 0.8093 times

weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 22.89 and 26.69

Monthly Target 119.9
Monthly Target 222.07
Monthly Target 323.7
Monthly Target 425.87
Monthly Target 527.5

Monthly price and volumes Knowles Corporation

Date Closing Open Range Volume
Fri 30 January 2026 24.24 (13.11%) 21.72 21.53 - 25.33 0.9529 times
Wed 31 December 2025 21.43 (-4.67%) 22.27 21.38 - 24.18 1.1597 times
Fri 28 November 2025 22.48 (-4.79%) 23.12 20.57 - 23.76 0.8797 times
Fri 31 October 2025 23.61 (1.29%) 23.16 22.34 - 24.54 1.0298 times
Tue 30 September 2025 23.31 (9.18%) 20.91 20.69 - 23.58 0.9992 times
Fri 29 August 2025 21.35 (5.12%) 20.05 19.29 - 21.74 0.7867 times
Thu 31 July 2025 20.31 (15.27%) 17.53 17.34 - 21.37 1.1023 times
Mon 30 June 2025 17.62 (7.37%) 16.32 16.11 - 18.09 0.8154 times
Fri 30 May 2025 16.41 (4.26%) 15.88 15.82 - 17.62 0.8814 times
Wed 30 April 2025 15.74 (3.55%) 15.11 12.19 - 16.21 1.3927 times
Mon 31 March 2025 15.20 (-8.38%) 16.64 14.95 - 16.82 1.2511 times

monthly chart KnowlesCorporation

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.4
20 day DMA 23.77
35 day DMA 23.13
50 day DMA 22.9
100 day DMA 22.91
150 day DMA 21.77
200 day DMA 20.38

EMA (exponential moving average) of Knowles Corporation KN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.3824.28
12 day EMA24.1424.1224.04
20 day EMA23.8123.7723.69
35 day EMA23.4323.3823.31
50 day EMA22.9722.9222.85

SMA (simple moving average) of Knowles Corporation KN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.2524.3
12 day SMA24.424.3324.21
20 day SMA23.7723.6323.48
35 day SMA23.1323.1123.08
50 day SMA22.922.8422.78
100 day SMA22.9122.8722.84
150 day SMA21.7721.7221.68
200 day SMA20.3820.3320.28
Back to top | Use Dark Theme