login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KnowlesCorporation KN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowles Corporation KN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KnowlesCorporation

Strong Daily Stock price targets for KnowlesCorporation KN are 37.17 and 38.2

Daily Target 1	36.36
Daily Target 2	36.94
Daily Target 3	37.386666666667
Daily Target 4	37.97
Daily Target 5	38.42

Daily price and volume Knowles Corporation

Date	Closing	Open	Range	Volume
Fri 25 September 2026	37.53 (2.09%)	37.13	36.80 - 37.83	0.6849 times
Thu 24 September 2026	36.76 (0.08%)	36.07	36.02 - 37.12	0.8784 times
Wed 23 September 2026	36.73 (-0.49%)	36.84	36.27 - 37.01	0.7321 times
Tue 22 September 2026	36.91 (2.5%)	36.05	35.81 - 37.07	0.8493 times
Mon 21 September 2026	36.01 (1.29%)	35.98	35.43 - 36.31	0.8124 times
Fri 18 September 2026	35.55 (0.34%)	35.80	34.95 - 35.89	2.275 times
Thu 17 September 2026	35.43 (0.97%)	35.97	35.25 - 36.32	1.0034 times
Wed 16 September 2026	35.09 (0.89%)	35.52	34.64 - 35.75	0.8451 times
Tue 15 September 2026	34.78 (0.49%)	35.13	34.31 - 35.27	1.01 times
Mon 14 September 2026	34.61 (-6.26%)	35.37	34.55 - 35.71	0.9092 times
Fri 11 September 2026	36.92 (4.26%)	35.41	35.41 - 37.06	0.9193 times

Daily chart KnowlesCorporation

Weekly price and charts KnowlesCorporation

Strong weekly Stock price targets for KnowlesCorporation KN are 36.48 and 38.88

Weekly Target 1	34.53
Weekly Target 2	36.03
Weekly Target 3	36.93
Weekly Target 4	38.43
Weekly Target 5	39.33

Weekly price and volumes for Knowles Corporation

Date	Closing	Open	Range	Volume
Fri 25 September 2026	37.53 (5.57%)	35.98	35.43 - 37.83	0.7826 times
Fri 18 September 2026	35.55 (-3.71%)	35.37	34.31 - 36.32	1.195 times
Fri 11 September 2026	36.92 (4.03%)	35.75	35.04 - 37.06	0.615 times
Fri 04 September 2026	35.49 (3.68%)	34.26	33.44 - 35.56	0.9428 times
Fri 28 August 2026	34.23 (2.73%)	33.13	32.16 - 35.14	1.1317 times
Fri 21 August 2026	33.32 (-13.48%)	38.87	33.12 - 39.70	1.2302 times
Fri 14 August 2026	38.51 (-1.46%)	39.24	37.65 - 39.69	0.7529 times
Fri 07 August 2026	39.08 (6.81%)	35.92	35.31 - 40.82	1.1804 times
Fri 31 July 2026	36.59 (-2.69%)	37.50	34.07 - 38.16	1.6413 times
Fri 24 July 2026	37.60 (0%)	39.00	36.75 - 39.49	0.5281 times
Fri 24 July 2026	37.60 (6.73%)	35.58	35.12 - 39.68	1.309 times

weekly chart KnowlesCorporation

Monthly price and charts KnowlesCorporation

Strong monthly Stock price targets for KnowlesCorporation KN are 35.49 and 39.88

Monthly Target 1	31.88
Monthly Target 2	34.7
Monthly Target 3	36.266666666667
Monthly Target 4	39.09
Monthly Target 5	40.66

Monthly price and volumes Knowles Corporation

Date	Closing	Open	Range	Volume
Fri 25 September 2026	37.53 (9.8%)	33.72	33.44 - 37.83	0.7234 times
Mon 31 August 2026	34.18 (-6.59%)	35.92	32.16 - 40.82	0.9639 times
Fri 31 July 2026	36.59 (-11.79%)	40.76	33.75 - 41.27	1.2328 times
Tue 30 June 2026	41.48 (10.88%)	36.99	36.51 - 42.93	1.5024 times
Fri 29 May 2026	37.41 (19.94%)	31.19	30.93 - 41.60	1.2899 times
Thu 30 April 2026	31.19 (21.46%)	26.14	25.37 - 31.95	0.9747 times
Tue 31 March 2026	25.68 (-5.48%)	26.67	23.75 - 27.71	0.664 times
Fri 27 February 2026	27.17 (12.09%)	24.20	23.89 - 28.74	0.9224 times
Fri 30 January 2026	24.24 (13.11%)	21.72	21.53 - 25.33	0.7788 times
Wed 31 December 2025	21.43 (-4.67%)	22.27	21.38 - 24.18	0.9478 times
Fri 28 November 2025	22.48 (-4.79%)	23.12	20.57 - 23.76	0.719 times

monthly chart KnowlesCorporation

Indicator Analysis of KnowlesCorporation

Please login to view indicator analysis. or View indicator analysis of KnowlesCorporation KN on MunafaSutra.com for free

DMA SMA EMA moving averages of Knowles Corporation KN

DMA (daily moving average) of Knowles Corporation KN

DMA period	DMA value
5 day DMA	36.79
12 day DMA	35.98
20 day DMA	35.53
35 day DMA	35.85
50 day DMA	36.3
100 day DMA	36.97
150 day DMA	33.9
200 day DMA	31.48

EMA (exponential moving average) of Knowles Corporation KN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.8	36.43	36.26
12 day EMA	36.2	35.96	35.81
20 day EMA	35.96	35.79	35.69
35 day EMA	36.07	35.98	35.93
50 day EMA	36.32	36.27	36.25

SMA (simple moving average) of Knowles Corporation KN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.79	36.39	36.13
12 day SMA	35.98	35.84	35.74
20 day SMA	35.53	35.4	35.29
35 day SMA	35.85	35.9	35.98
50 day SMA	36.3	36.26	36.23
100 day SMA	36.97	36.93	36.9
150 day SMA	33.9	33.83	33.77
200 day SMA	31.48	31.41	31.34

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme