KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong Daily Stock price targets for KandiTechnologies KNDI are 0.79 and 0.84

Daily Target 10.78
Daily Target 20.79
Daily Target 30.82666666666667
Daily Target 40.84
Daily Target 50.88

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Fri 10 April 2026 0.81 (-3.57%) 0.84 0.81 - 0.86 1.7046 times
Thu 09 April 2026 0.84 (-1.18%) 0.82 0.82 - 0.87 0.8779 times
Wed 08 April 2026 0.85 (3.66%) 0.83 0.82 - 0.85 0.5115 times
Tue 07 April 2026 0.82 (0%) 0.81 0.81 - 0.85 0.2475 times
Mon 06 April 2026 0.82 (-1.2%) 0.82 0.82 - 0.86 1.5995 times
Thu 02 April 2026 0.83 (-1.19%) 0.83 0.81 - 0.84 0.4144 times
Wed 01 April 2026 0.84 (0%) 0.84 0.81 - 0.85 0.5198 times
Tue 31 March 2026 0.84 (3.7%) 0.80 0.80 - 0.85 0.2475 times
Mon 30 March 2026 0.81 (-1.22%) 0.82 0.79 - 0.82 1.706 times
Fri 27 March 2026 0.82 (-4.65%) 0.88 0.81 - 0.88 2.1714 times
Thu 26 March 2026 0.86 (0%) 0.86 0.85 - 0.88 1.5497 times

Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.78 and 0.84

Weekly Target 10.77
Weekly Target 20.79
Weekly Target 30.83
Weekly Target 40.85
Weekly Target 50.89

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Fri 10 April 2026 0.81 (-2.41%) 0.82 0.81 - 0.87 0.2914 times
Thu 02 April 2026 0.83 (1.22%) 0.82 0.79 - 0.85 0.1703 times
Fri 27 March 2026 0.82 (-11.83%) 0.94 0.81 - 0.94 0.5904 times
Fri 20 March 2026 0.93 (-1.06%) 0.92 0.80 - 1.25 7.5371 times
Fri 13 March 2026 0.94 (1.08%) 0.93 0.88 - 0.97 0.1295 times
Fri 06 March 2026 0.93 (-7.92%) 0.99 0.91 - 1.03 0.2796 times
Fri 27 February 2026 1.01 (-3.81%) 1.04 0.98 - 1.04 0.2866 times
Fri 20 February 2026 1.05 (10.53%) 0.95 0.93 - 1.09 0.3233 times
Fri 13 February 2026 0.95 (0%) 0.94 0.93 - 0.96 0.0248 times
Fri 13 February 2026 0.95 (-11.21%) 1.04 0.93 - 1.07 0.367 times
Fri 06 February 2026 1.07 (-0.93%) 1.06 1.03 - 1.20 0.7218 times

weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.78 and 0.84

Monthly Target 10.77
Monthly Target 20.79
Monthly Target 30.83
Monthly Target 40.85
Monthly Target 50.89

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Fri 10 April 2026 0.81 (-3.57%) 0.84 0.81 - 0.87 0.1028 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 2.5667 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.5113 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.8416 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 1.3088 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.3731 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.15 - 1.35 0.6111 times
Tue 30 September 2025 1.21 (-17.12%) 1.45 1.14 - 1.55 0.563 times
Fri 29 August 2025 1.46 (30.36%) 1.12 1.10 - 1.77 2.4509 times
Thu 31 July 2025 1.12 (0.9%) 1.08 1.08 - 1.33 0.6707 times
Mon 30 June 2025 1.11 (-0.89%) 1.11 1.03 - 1.20 0.4498 times

monthly chart KandiTechnologies

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.83
20 day DMA 0.88
35 day DMA 0.93
50 day DMA 0.96
100 day DMA 0.95
150 day DMA 1.05
200 day DMA 1.1

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.840.84
12 day EMA0.840.850.85
20 day EMA0.870.880.88
35 day EMA0.890.90.9
50 day EMA0.950.960.96

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.830.83
12 day SMA0.830.840.85
20 day SMA0.880.890.89
35 day SMA0.930.930.94
50 day SMA0.960.960.97
100 day SMA0.950.950.96
150 day SMA1.051.051.06
200 day SMA1.11.11.11
Back to top | Use Dark Theme