Login or Join
HomepageKandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies
Strong Daily Stock price targets for KandiTechnologies KNDI are 1 and 1.04
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0266666666667 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.07 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.02 (-2.86%) | 1.05 | 1.01 - 1.05 | 0.4038 times | Tue 27 January 2026 | 1.05 (-5.41%) | 1.13 | 1.03 - 1.13 | 0.8647 times | Mon 26 January 2026 | 1.11 (9.9%) | 1.01 | 1.01 - 1.14 | 2.7662 times | Fri 23 January 2026 | 1.01 (-4.72%) | 1.07 | 1.00 - 1.10 | 0.8021 times | Thu 22 January 2026 | 1.06 (8.16%) | 1.00 | 1.00 - 1.10 | 1.5624 times | Wed 21 January 2026 | 0.98 (5.38%) | 0.93 | 0.92 - 1.00 | 0.3832 times | Tue 20 January 2026 | 0.93 (-5.1%) | 0.96 | 0.92 - 0.98 | 0.4263 times | Fri 16 January 2026 | 0.98 (-3.92%) | 1.02 | 0.97 - 1.03 | 0.8003 times | Thu 15 January 2026 | 1.02 (0%) | 1.02 | 0.98 - 1.04 | 0.875 times | Wed 14 January 2026 | 1.02 (4.08%) | 0.98 | 0.98 - 1.05 | 1.1161 times | Tue 13 January 2026 | 0.98 (11.36%) | 0.85 | 0.85 - 1.00 | 3.2341 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 1.02 and 1.15
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.02 (0.99%) | 1.01 | 1.01 - 1.14 | 0.7503 times | Fri 23 January 2026 | 1.01 (3.06%) | 0.96 | 0.92 - 1.10 | 0.5903 times | Fri 16 January 2026 | 0.98 (12.64%) | 0.85 | 0.80 - 1.05 | 1.3923 times | Fri 09 January 2026 | 0.87 (2.35%) | 0.87 | 0.86 - 0.95 | 0.5982 times | Fri 02 January 2026 | 0.85 (0%) | 0.81 | 0.78 - 0.88 | 1.0026 times | Fri 26 December 2025 | 0.85 (-3.41%) | 0.85 | 0.80 - 0.89 | 1.0115 times | Fri 19 December 2025 | 0.88 (-15.38%) | 1.01 | 0.85 - 1.11 | 1.2665 times | Fri 12 December 2025 | 1.04 (8.33%) | 0.94 | 0.92 - 1.19 | 2.0206 times | Fri 05 December 2025 | 0.96 (1.05%) | 0.94 | 0.89 - 1.00 | 0.951 times | Fri 28 November 2025 | 0.95 (-1.04%) | 0.96 | 0.93 - 0.99 | 0.4167 times | Fri 21 November 2025 | 0.96 (-6.8%) | 1.03 | 0.94 - 1.03 | 0.4613 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.91 and 1.26
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.98333333333333 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.02 (29.11%) | 0.79 | 0.79 - 1.14 | 0.9081 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 1.5982 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.4556 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.7462 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.6875 times | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 2.9929 times | Thu 31 July 2025 | 1.12 (0.9%) | 1.08 | 1.08 - 1.33 | 0.8191 times | Mon 30 June 2025 | 1.11 (-0.89%) | 1.11 | 1.03 - 1.20 | 0.5492 times | Fri 30 May 2025 | 1.12 (-1.75%) | 1.15 | 1.01 - 1.35 | 0.5252 times | Wed 30 April 2025 | 1.14 (-19.72%) | 1.39 | 1.09 - 1.47 | 0.7179 times | Mon 31 March 2025 | 1.42 (10.08%) | 1.29 | 1.27 - 1.73 | 1.0705 times |
Indicator Analysis of KandiTechnologies
Please login to view indicator analysis. or View indicator analysis of KandiTechnologies KNDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.04 | 1.04 |
| 12 day EMA | 1.01 | 1.01 | 1 |
| 20 day EMA | 0.98 | 0.98 | 0.97 |
| 35 day EMA | 0.97 | 0.97 | 0.96 |
| 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.04 | 1.02 |
| 12 day SMA | 1 | 0.99 | 0.98 |
| 20 day SMA | 0.95 | 0.94 | 0.93 |
| 35 day SMA | 0.93 | 0.93 | 0.93 |
| 50 day SMA | 0.94 | 0.94 | 0.94 |
| 100 day SMA | 1.09 | 1.09 | 1.1 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.