login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong Daily Stock price targets for KandiTechnologies KNDI are 0.7 and 0.75

Daily Target 1	0.65
Daily Target 2	0.69
Daily Target 3	0.70333333333333
Daily Target 4	0.74
Daily Target 5	0.75

Daily price and volume Kandi Technologies

Date	Closing	Open	Range	Volume
Thu 09 July 2026	0.72 (5.88%)	0.70	0.67 - 0.72	0.0175 times
Wed 08 July 2026	0.68 (-2.86%)	0.72	0.68 - 0.75	0.0136 times
Tue 07 July 2026	0.70 (-4.11%)	0.73	0.68 - 0.78	0.0282 times
Mon 06 July 2026	0.73 (2.82%)	0.70	0.70 - 0.77	0.0222 times
Thu 02 July 2026	0.71 (-5.33%)	0.74	0.62 - 0.77	0.0345 times
Wed 01 July 2026	0.75 (5.63%)	0.67	0.61 - 0.77	0.105 times
Tue 30 June 2026	0.71 (2.9%)	0.67	0.60 - 0.73	0.1999 times
Mon 29 June 2026	0.69 (13.11%)	0.61	0.56 - 0.95	9.5444 times
Fri 26 June 2026	0.61 (0%)	0.61	0.61 - 0.64	0.0236 times
Thu 25 June 2026	0.61 (-1.61%)	0.62	0.61 - 0.65	0.0112 times
Wed 24 June 2026	0.62 (1.64%)	0.61	0.61 - 0.64	0.0292 times

Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.7 and 0.81

Weekly Target 1	0.61
Weekly Target 2	0.67
Weekly Target 3	0.72333333333333
Weekly Target 4	0.78
Weekly Target 5	0.83

Weekly price and volumes for Kandi Technologies

Date	Closing	Open	Range	Volume
Thu 09 July 2026	0.72 (1.41%)	0.70	0.67 - 0.78	0.0754 times
Thu 02 July 2026	0.71 (16.39%)	0.61	0.56 - 0.95	9.1501 times
Fri 26 June 2026	0.61 (-8.96%)	0.66	0.61 - 0.67	0.0946 times
Thu 18 June 2026	0.67 (-4.29%)	0.70	0.65 - 0.77	0.0531 times
Fri 12 June 2026	0.70 (-4.11%)	0.70	0.68 - 0.78	0.0653 times
Fri 05 June 2026	0.73 (-12.05%)	0.81	0.72 - 0.86	0.0722 times
Fri 29 May 2026	0.83 (13.7%)	0.74	0.73 - 0.87	0.1348 times
Fri 22 May 2026	0.73 (12.31%)	0.65	0.62 - 0.75	0.0835 times
Fri 15 May 2026	0.65 (-7.14%)	0.69	0.61 - 0.70	0.1942 times
Fri 08 May 2026	0.70 (-1.41%)	0.73	0.68 - 0.76	0.0769 times
Wed 06 May 2026	0.71 (-4.05%)	0.75	0.70 - 0.79	0.0775 times

weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.67 and 0.84

Monthly Target 1	0.53
Monthly Target 2	0.63
Monthly Target 3	0.70333333333333
Monthly Target 4	0.8
Monthly Target 5	0.87

Monthly price and volumes Kandi Technologies

Date	Closing	Open	Range	Volume
Thu 09 July 2026	0.72 (1.41%)	0.67	0.61 - 0.78	0.1223 times
Tue 30 June 2026	0.71 (-14.46%)	0.81	0.56 - 0.95	5.5634 times
Fri 29 May 2026	0.83 (13.7%)	0.72	0.61 - 0.87	0.3506 times
Thu 30 April 2026	0.73 (-13.1%)	0.84	0.68 - 0.87	0.3721 times
Tue 31 March 2026	0.84 (-16.83%)	0.99	0.79 - 1.25	1.4839 times
Fri 27 February 2026	1.01 (-6.48%)	1.06	0.93 - 1.20	0.2956 times
Fri 30 January 2026	1.08 (36.71%)	0.79	0.79 - 1.14	0.4866 times
Wed 31 December 2025	0.79 (-16.84%)	0.94	0.78 - 1.19	0.7566 times
Fri 28 November 2025	0.95 (-17.39%)	1.12	0.93 - 1.15	0.2157 times
Fri 31 October 2025	1.15 (-4.96%)	1.20	1.15 - 1.35	0.3533 times
Tue 30 September 2025	1.21 (-17.12%)	1.45	1.14 - 1.55	0.3255 times

monthly chart KandiTechnologies

Indicator Analysis of KandiTechnologies

Please login to view indicator analysis. or View indicator analysis of KandiTechnologies KNDI on MunafaSutra.com for free

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.68
20 day DMA	0.68
35 day DMA	0.72
50 day DMA	0.71
100 day DMA	0.8
150 day DMA	0.85
200 day DMA	0.93

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.7	0.71
12 day EMA	0.69	0.69	0.69
20 day EMA	0.68	0.68	0.68
35 day EMA	0.69	0.69	0.69
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Kandi Technologies KNDI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.71	0.72
12 day SMA	0.68	0.67	0.67
20 day SMA	0.68	0.68	0.68
35 day SMA	0.72	0.72	0.72
50 day SMA	0.71	0.71	0.71
100 day SMA	0.8	0.81	0.81
150 day SMA	0.85	0.86	0.86
200 day SMA	0.93	0.93	0.93

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme