KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong Daily Stock price targets for KandiTechnologies KNDI are 0.7 and 1.15

Daily Target 10.36
Daily Target 20.59
Daily Target 30.81
Daily Target 41.04
Daily Target 51.26

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Mon 28 September 2026 0.82 (41.38%) 0.62 0.58 - 1.03 9.9 times
Fri 25 September 2026 0.58 (0%) 0.57 0.56 - 0.62 0.0189 times
Thu 24 September 2026 0.58 (5.45%) 0.57 0.56 - 0.59 0.0148 times
Wed 23 September 2026 0.55 (-1.79%) 0.54 0.54 - 0.58 0.0075 times
Tue 22 September 2026 0.56 (5.66%) 0.52 0.52 - 0.57 0.0117 times
Mon 21 September 2026 0.53 (1.92%) 0.54 0.48 - 0.54 0.0222 times
Fri 18 September 2026 0.52 (-5.45%) 0.55 0.52 - 0.56 0.0104 times
Thu 17 September 2026 0.55 (-5.17%) 0.58 0.55 - 0.60 0.0094 times
Wed 16 September 2026 0.58 (0%) 0.59 0.56 - 0.59 0.0034 times
Tue 15 September 2026 0.58 (-1.69%) 0.60 0.58 - 0.61 0.0015 times
Mon 14 September 2026 0.59 (-3.28%) 0.61 0.59 - 0.61 0.0066 times

Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.7 and 1.15

Weekly Target 10.36
Weekly Target 20.59
Weekly Target 30.81
Weekly Target 41.04
Weekly Target 51.26

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Mon 28 September 2026 0.82 (41.38%) 0.62 0.58 - 1.03 9.611 times
Fri 25 September 2026 0.58 (11.54%) 0.54 0.48 - 0.62 0.073 times
Fri 18 September 2026 0.52 (-14.75%) 0.61 0.52 - 0.61 0.0305 times
Fri 11 September 2026 0.61 (-1.61%) 0.62 0.59 - 0.63 0.0269 times
Fri 04 September 2026 0.62 (0%) 0.63 0.58 - 0.63 0.0297 times
Fri 28 August 2026 0.62 (-3.13%) 0.61 0.56 - 0.69 0.059 times
Fri 21 August 2026 0.64 (1.59%) 0.62 0.60 - 0.65 0.034 times
Fri 14 August 2026 0.63 (-3.08%) 0.65 0.61 - 0.66 0.0374 times
Fri 07 August 2026 0.65 (-4.41%) 0.68 0.65 - 0.71 0.0467 times
Fri 31 July 2026 0.68 (4.62%) 0.64 0.62 - 0.69 0.0519 times
Fri 24 July 2026 0.65 (0%) 0.65 0.64 - 0.67 0.006 times

weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.65 and 1.2

Monthly Target 10.23
Monthly Target 20.52
Monthly Target 30.77666666666667
Monthly Target 41.07
Monthly Target 51.33

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Mon 28 September 2026 0.82 (34.43%) 0.58 0.48 - 1.03 5.1689 times
Mon 31 August 2026 0.61 (-10.29%) 0.68 0.56 - 0.71 0.095 times
Fri 31 July 2026 0.68 (-4.23%) 0.67 0.61 - 0.78 0.9098 times
Tue 30 June 2026 0.71 (-14.46%) 0.81 0.56 - 0.95 2.2868 times
Fri 29 May 2026 0.83 (13.7%) 0.72 0.61 - 0.87 0.1441 times
Thu 30 April 2026 0.73 (-13.1%) 0.84 0.68 - 0.87 0.153 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 0.6099 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.1215 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.2 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 0.311 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.0887 times

monthly chart KandiTechnologies

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.59
20 day DMA 0.6
35 day DMA 0.61
50 day DMA 0.63
100 day DMA 0.67
150 day DMA 0.73
200 day DMA 0.79

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.570.56
12 day EMA0.620.580.58
20 day EMA0.620.60.6
35 day EMA0.640.630.63
50 day EMA0.650.640.64

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.560.55
12 day SMA0.590.570.57
20 day SMA0.60.590.59
35 day SMA0.610.610.61
50 day SMA0.630.630.63
100 day SMA0.670.670.67
150 day SMA0.730.730.74
200 day SMA0.790.790.79
Back to top | Use Dark Theme