Login or Join
HomepageKnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 10.13 and 10.52
| Daily Target 1 | 9.85 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.236666666667 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.63 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.18 (3.04%) | 10.11 | 10.07 - 10.46 | 1.1617 times | Thu 09 April 2026 | 9.88 (-1.79%) | 10.04 | 9.82 - 10.06 | 0.7165 times | Wed 08 April 2026 | 10.06 (0.1%) | 9.96 | 9.93 - 10.08 | 0.6752 times | Tue 07 April 2026 | 10.05 (-2.24%) | 10.11 | 10.03 - 10.46 | 0.4684 times | Mon 06 April 2026 | 10.28 (1.88%) | 10.05 | 9.96 - 10.30 | 0.9869 times | Thu 02 April 2026 | 10.09 (1.31%) | 9.86 | 9.86 - 10.20 | 0.77 times | Wed 01 April 2026 | 9.96 (-1.19%) | 10.09 | 9.80 - 10.09 | 0.7445 times | Tue 31 March 2026 | 10.08 (1.31%) | 9.95 | 9.94 - 10.26 | 0.8508 times | Mon 30 March 2026 | 9.95 (-3.59%) | 10.32 | 9.85 - 10.40 | 1.3719 times | Fri 27 March 2026 | 10.32 (4.14%) | 9.99 | 9.95 - 10.54 | 2.2541 times | Thu 26 March 2026 | 9.91 (-1.29%) | 9.90 | 9.83 - 10.69 | 3.0233 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 10 and 10.64
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.18 (0.89%) | 10.05 | 9.82 - 10.46 | 0.9747 times | Thu 02 April 2026 | 10.09 (-2.23%) | 10.32 | 9.80 - 10.40 | 0.9087 times | Fri 27 March 2026 | 10.32 (13.03%) | 9.37 | 9.09 - 10.69 | 2.906 times | Fri 20 March 2026 | 9.13 (-10.14%) | 10.16 | 8.77 - 10.40 | 1.613 times | Fri 13 March 2026 | 10.16 (-4.69%) | 10.67 | 10.12 - 10.72 | 0.6551 times | Fri 06 March 2026 | 10.66 (-0.28%) | 10.74 | 10.35 - 10.93 | 0.8241 times | Fri 27 February 2026 | 10.69 (3.09%) | 10.38 | 10.22 - 10.72 | 0.6407 times | Fri 20 February 2026 | 10.37 (0.68%) | 10.32 | 10.20 - 10.62 | 0.434 times | Fri 13 February 2026 | 10.30 (0%) | 10.34 | 10.22 - 10.35 | 0.1546 times | Fri 13 February 2026 | 10.30 (-0.87%) | 10.40 | 10.19 - 10.43 | 0.8891 times | Fri 06 February 2026 | 10.39 (-2.62%) | 10.43 | 10.25 - 10.73 | 1.0244 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 9.99 and 10.65
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.83 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.81 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.18 (0.99%) | 10.09 | 9.80 - 10.46 | 0.3316 times | Tue 31 March 2026 | 10.08 (-5.71%) | 10.74 | 8.77 - 10.93 | 1.6145 times | Fri 27 February 2026 | 10.69 (0.19%) | 10.43 | 10.19 - 10.73 | 0.776 times | Fri 30 January 2026 | 10.67 (3.09%) | 10.43 | 10.06 - 11.15 | 1.3851 times | Wed 31 December 2025 | 10.35 (4.33%) | 9.90 | 9.90 - 10.99 | 1.2496 times | Fri 28 November 2025 | 9.92 (9.98%) | 9.70 | 9.65 - 10.23 | 1.2975 times | Fri 31 October 2025 | 9.02 (2.27%) | 8.87 | 8.00 - 9.44 | 0.8276 times | Tue 30 September 2025 | 8.82 (6.01%) | 8.32 | 7.74 - 9.93 | 1.0862 times | Fri 29 August 2025 | 8.32 (19.71%) | 6.87 | 6.76 - 8.37 | 0.668 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 0.7639 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.473 times |
Indicator Analysis of KnotfshorePartners
Please login to view indicator analysis. or View indicator analysis of KnotfshorePartners KNOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.33 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.02 | 10.09 |
| 12 day EMA | 10.07 | 10.05 | 10.08 |
| 20 day EMA | 10.11 | 10.1 | 10.12 |
| 35 day EMA | 10.17 | 10.17 | 10.19 |
| 50 day EMA | 10.3 | 10.31 | 10.33 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.07 | 10.09 |
| 12 day SMA | 10.07 | 10.04 | 10.04 |
| 20 day SMA | 10.04 | 10.06 | 10.08 |
| 35 day SMA | 10.24 | 10.25 | 10.27 |
| 50 day SMA | 10.3 | 10.31 | 10.33 |
| 100 day SMA | 10.33 | 10.33 | 10.33 |
| 150 day SMA | 9.88 | 9.87 | 9.86 |
| 200 day SMA | 9.18 | 9.16 | 9.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.