KnotfshorePartners KNOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knotfshore Partners KNOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KnotfshorePartners
Strong Daily Stock price targets for KnotfshorePartners KNOP are 7.12 and 7.37
| Daily Target 1 | 6.91 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.16 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.41 |
Daily price and volume Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.23 (3.58%) | 7.06 | 7.00 - 7.25 | 1.0756 times | Wed 20 August 2025 | 6.98 (-0.85%) | 7.03 | 6.95 - 7.14 | 0.7392 times | Tue 19 August 2025 | 7.04 (-1.12%) | 7.17 | 6.95 - 7.20 | 0.7285 times | Mon 18 August 2025 | 7.12 (-1.79%) | 7.27 | 7.12 - 7.31 | 0.4714 times | Fri 15 August 2025 | 7.25 (-2.42%) | 7.44 | 7.20 - 7.47 | 0.8057 times | Thu 14 August 2025 | 7.43 (7.68%) | 7.06 | 7.05 - 7.52 | 2.8027 times | Wed 13 August 2025 | 6.90 (-1.43%) | 6.95 | 6.90 - 7.05 | 0.8485 times | Tue 12 August 2025 | 7.00 (1.3%) | 6.96 | 6.95 - 7.17 | 0.8485 times | Mon 11 August 2025 | 6.91 (-0.14%) | 6.94 | 6.91 - 7.00 | 1.2792 times | Fri 08 August 2025 | 6.92 (-1.56%) | 7.04 | 6.91 - 7.10 | 0.4007 times | Thu 07 August 2025 | 7.03 (-0.71%) | 7.08 | 6.92 - 7.11 | 0.5978 times |
Weekly price and charts KnotfshorePartners
Strong weekly Stock price targets for KnotfshorePartners KNOP are 6.91 and 7.27
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.1633333333333 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.23 (-0.28%) | 7.27 | 6.95 - 7.31 | 0.5413 times | Fri 15 August 2025 | 7.25 (4.77%) | 6.94 | 6.90 - 7.52 | 1.1822 times | Fri 08 August 2025 | 6.92 (-0.29%) | 6.86 | 6.81 - 7.20 | 0.4851 times | Fri 01 August 2025 | 6.94 (-1%) | 7.02 | 6.76 - 7.02 | 0.6259 times | Fri 25 July 2025 | 7.01 (-3.31%) | 7.25 | 7.01 - 7.27 | 0.749 times | Fri 18 July 2025 | 7.25 (4.17%) | 7.03 | 7.00 - 7.60 | 2.2528 times | Fri 11 July 2025 | 6.96 (1.46%) | 6.83 | 6.79 - 7.21 | 1.1465 times | Thu 03 July 2025 | 6.86 (7.36%) | 6.35 | 6.16 - 6.96 | 1.4908 times | Fri 27 June 2025 | 6.39 (-3.77%) | 6.62 | 6.26 - 6.75 | 0.9389 times | Fri 20 June 2025 | 6.64 (0.61%) | 6.72 | 6.62 - 7.01 | 0.5875 times | Fri 13 June 2025 | 6.60 (2.8%) | 6.42 | 6.29 - 6.70 | 0.8822 times |
Monthly price and charts KnotfshorePartners
Strong monthly Stock price targets for KnotfshorePartners KNOP are 7 and 7.76
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.17 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Knotfshore Partners
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7.23 (4.03%) | 6.87 | 6.76 - 7.52 | 0.4379 times | Thu 31 July 2025 | 6.95 (11.02%) | 6.23 | 6.16 - 7.60 | 1.1241 times | Mon 30 June 2025 | 6.26 (-1.88%) | 6.40 | 6.16 - 7.01 | 0.696 times | Fri 30 May 2025 | 6.38 (-1.69%) | 6.43 | 6.21 - 6.90 | 0.9051 times | Wed 30 April 2025 | 6.49 (-7.02%) | 7.20 | 5.45 - 7.72 | 1.5762 times | Mon 31 March 2025 | 6.98 (24.87%) | 5.49 | 5.35 - 6.98 | 1.0865 times | Fri 28 February 2025 | 5.59 (1.64%) | 5.45 | 5.29 - 5.82 | 0.6904 times | Fri 31 January 2025 | 5.50 (0.92%) | 5.47 | 5.29 - 6.40 | 1.2486 times | Tue 31 December 2024 | 5.45 (-8.4%) | 5.70 | 5.28 - 6.16 | 1.4371 times | Tue 26 November 2024 | 5.95 (-1.98%) | 6.07 | 5.86 - 6.32 | 0.7981 times | Thu 31 October 2024 | 6.07 (-11.39%) | 6.81 | 5.90 - 6.85 | 0.9836 times |
Indicator Analysis of KnotfshorePartners
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knotfshore Partners KNOP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knotfshore Partners KNOP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KnotfshorePartners (KNOP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KnotfshorePartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KnotfshorePartners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnotfshorePartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KnotfshorePartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnotfshorePartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and KnotfshorePartners KNOP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KnotfshorePartners KNOP stock. Volume based technical analysis of KnotfshorePartners KNOP stock is negative.
KnotfshorePartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knotfshore Partners KNOP
DMA (daily moving average) of Knotfshore Partners KNOP
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.04 |
| 35 day DMA | 7.06 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Knotfshore Partners KNOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.07 | 7.11 |
| 12 day EMA | 7.09 | 7.06 | 7.08 |
| 20 day EMA | 7.05 | 7.03 | 7.04 |
| 35 day EMA | 6.97 | 6.95 | 6.95 |
| 50 day EMA | 6.88 | 6.87 | 6.87 |
SMA (simple moving average) of Knotfshore Partners KNOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.16 | 7.15 |
| 12 day SMA | 7.07 | 7.06 | 7.06 |
| 20 day SMA | 7.04 | 7.04 | 7.04 |
| 35 day SMA | 7.06 | 7.03 | 7.01 |
| 50 day SMA | 6.91 | 6.89 | 6.88 |
| 100 day SMA | 6.7 | 6.7 | 6.7 |
| 150 day SMA | 6.36 | 6.35 | 6.35 |
| 200 day SMA | 6.24 | 6.24 | 6.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.