KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 74.07 and 75.54

Daily Target 1	73.73
Daily Target 2	74.41
Daily Target 3	75.203333333333
Daily Target 4	75.88
Daily Target 5	76.67

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	75.08 (-0.35%)	75.40	74.53 - 76.00	0.8437 times
Thu 24 September 2026	75.34 (-0.97%)	76.02	74.46 - 76.95	0.7634 times
Wed 23 September 2026	76.08 (-2.46%)	77.99	74.88 - 78.23	0.7195 times
Tue 22 September 2026	78.00 (-0.17%)	78.09	77.37 - 79.54	0.7116 times
Mon 21 September 2026	78.13 (1.15%)	77.12	75.90 - 78.73	0.8506 times
Fri 18 September 2026	77.24 (-2.63%)	78.95	76.99 - 79.61	1.8642 times
Thu 17 September 2026	79.33 (2.2%)	78.66	78.29 - 79.76	1.2718 times
Wed 16 September 2026	77.62 (3.29%)	75.06	74.91 - 77.64	0.9757 times
Tue 15 September 2026	75.15 (-1.87%)	76.46	74.47 - 76.63	0.8613 times
Mon 14 September 2026	76.58 (0.41%)	77.89	75.02 - 77.89	1.1381 times
Fri 11 September 2026	76.27 (-0.27%)	77.70	76.14 - 78.59	1.0157 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 72.23 and 77.31

Weekly Target 1	71.28
Weekly Target 2	73.18
Weekly Target 3	76.36
Weekly Target 4	78.26
Weekly Target 5	81.44

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	75.08 (-2.8%)	77.12	74.46 - 79.54	0.8301 times
Fri 18 September 2026	77.24 (1.27%)	77.89	74.47 - 79.76	1.3045 times
Fri 11 September 2026	76.27 (-2.1%)	76.25	75.00 - 80.22	0.8657 times
Fri 04 September 2026	77.91 (-0.22%)	78.00	76.65 - 81.41	0.9208 times
Fri 28 August 2026	78.08 (-1.2%)	79.50	77.71 - 80.86	0.7692 times
Fri 21 August 2026	79.03 (2.97%)	76.89	76.75 - 81.57	0.897 times
Fri 14 August 2026	76.75 (0.91%)	76.05	75.00 - 79.79	0.7514 times
Fri 07 August 2026	76.06 (2.31%)	73.89	71.42 - 78.80	0.9595 times
Fri 31 July 2026	74.34 (18.3%)	62.96	62.79 - 85.00	2.4687 times
Fri 24 July 2026	62.84 (0%)	63.35	62.31 - 63.39	0.2331 times
Fri 24 July 2026	62.84 (-1.74%)	63.60	61.60 - 65.00	0.8573 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 71.3 and 78.25

Monthly Target 1	70.03
Monthly Target 2	72.56
Monthly Target 3	76.983333333333
Monthly Target 4	79.51
Monthly Target 5	83.93

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	75.08 (-4.51%)	78.29	74.46 - 81.41	0.7543 times
Mon 31 August 2026	78.63 (5.77%)	73.89	71.42 - 81.57	0.7098 times
Fri 31 July 2026	74.34 (16.25%)	63.64	60.07 - 85.00	1.197 times
Tue 30 June 2026	63.95 (32.18%)	47.84	46.10 - 64.81	1.5323 times
Fri 29 May 2026	48.38 (-10.04%)	53.78	48.06 - 59.87	0.9228 times
Thu 30 April 2026	53.78 (11.69%)	48.87	41.49 - 54.31	1.3404 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	0.9838 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.8243 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.1108 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.6246 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.4693 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	76.53
12 day DMA	76.78
20 day DMA	77.56
35 day DMA	77.98
50 day DMA	75.74
100 day DMA	66.09
150 day DMA	59.79
200 day DMA	55.52

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.09	76.6	77.23
12 day EMA	76.84	77.16	77.49
20 day EMA	76.98	77.18	77.37
35 day EMA	75.83	75.87	75.9
50 day EMA	74.68	74.66	74.63

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.53	76.96	77.76
12 day SMA	76.78	77.06	77.21
20 day SMA	77.56	77.79	77.96
35 day SMA	77.98	78.02	78.1
50 day SMA	75.74	75.52	75.23
100 day SMA	66.09	65.92	65.74
150 day SMA	59.79	59.6	59.42
200 day SMA	55.52	55.35	55.18