KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KiniksaPharmaceuticals
Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 32.65 and 33.56
| Daily Target 1 | 32.48 |
| Daily Target 2 | 32.82 |
| Daily Target 3 | 33.393333333333 |
| Daily Target 4 | 33.73 |
| Daily Target 5 | 34.3 |
Daily price and volume Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.15 (-1.69%) | 33.55 | 33.06 - 33.97 | 0.6941 times | Mon 18 August 2025 | 33.72 (1.02%) | 33.52 | 33.41 - 34.55 | 1.0961 times | Fri 15 August 2025 | 33.38 (0.3%) | 33.10 | 32.96 - 33.81 | 1.0997 times | Thu 14 August 2025 | 33.28 (-1.1%) | 33.20 | 32.82 - 33.50 | 0.8856 times | Wed 13 August 2025 | 33.65 (2.65%) | 32.96 | 32.69 - 33.66 | 1.0705 times | Tue 12 August 2025 | 32.78 (0.12%) | 32.85 | 32.06 - 33.00 | 0.7488 times | Mon 11 August 2025 | 32.74 (1.84%) | 32.30 | 32.00 - 32.87 | 0.7821 times | Fri 08 August 2025 | 32.15 (-2.9%) | 33.41 | 31.78 - 33.68 | 1.2626 times | Thu 07 August 2025 | 33.11 (1.19%) | 32.67 | 32.11 - 33.16 | 1.1344 times | Wed 06 August 2025 | 32.72 (-1.06%) | 32.84 | 32.13 - 33.10 | 1.226 times | Tue 05 August 2025 | 33.07 (3.41%) | 33.01 | 32.82 - 33.98 | 2.392 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 32.36 and 33.85
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 32.62 |
| Weekly Target 3 | 33.586666666667 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.15 (-0.69%) | 33.52 | 33.06 - 34.55 | 0.2704 times | Fri 15 August 2025 | 33.38 (3.83%) | 32.30 | 32.00 - 33.81 | 0.6928 times | Fri 08 August 2025 | 32.15 (0.53%) | 33.01 | 31.78 - 33.98 | 0.9085 times | Fri 01 August 2025 | 31.98 (21.46%) | 26.65 | 26.51 - 32.15 | 1.4856 times | Fri 25 July 2025 | 26.33 (-9.67%) | 29.04 | 26.27 - 29.24 | 0.6658 times | Fri 18 July 2025 | 29.15 (3.77%) | 28.26 | 27.95 - 29.58 | 0.6225 times | Fri 11 July 2025 | 28.09 (0.75%) | 27.58 | 27.06 - 29.25 | 0.8425 times | Thu 03 July 2025 | 27.88 (-0.57%) | 28.51 | 26.89 - 28.53 | 0.8915 times | Fri 27 June 2025 | 28.04 (-1.41%) | 28.61 | 27.91 - 29.29 | 3.1295 times | Fri 20 June 2025 | 28.44 (0.49%) | 28.15 | 27.62 - 28.52 | 0.4909 times | Fri 13 June 2025 | 28.30 (-6.38%) | 30.49 | 26.54 - 30.69 | 1.1401 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 31.6 and 36.11
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 32.58 |
| Monthly Target 4 | 35.12 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Kiniksa Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 33.15 (9.55%) | 30.19 | 30.04 - 34.55 | 0.6576 times | Thu 31 July 2025 | 30.26 (9.36%) | 27.55 | 26.27 - 31.92 | 1.1906 times | Mon 30 June 2025 | 27.67 (1.13%) | 27.54 | 26.54 - 30.69 | 1.923 times | Fri 30 May 2025 | 27.36 (1.45%) | 26.78 | 24.85 - 28.56 | 0.9039 times | Wed 30 April 2025 | 26.97 (21.43%) | 22.08 | 18.26 - 27.53 | 1.2893 times | Mon 31 March 2025 | 22.21 (9.52%) | 20.47 | 20.39 - 24.31 | 1.1037 times | Fri 28 February 2025 | 20.28 (3.47%) | 19.58 | 18.12 - 20.73 | 0.9329 times | Fri 31 January 2025 | 19.60 (-0.91%) | 20.00 | 17.82 - 20.90 | 1.0216 times | Tue 31 December 2024 | 19.78 (-10.25%) | 21.37 | 19.47 - 21.91 | 0.4705 times | Tue 26 November 2024 | 22.04 (-2.43%) | 22.83 | 20.41 - 23.52 | 0.507 times | Thu 31 October 2024 | 22.59 (-9.6%) | 24.80 | 20.26 - 28.15 | 0.6077 times |
Indicator Analysis of KiniksaPharmaceuticals
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiniksa Pharmaceuticals KNSA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiniksaPharmaceuticals (KNSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KiniksaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KiniksaPharmaceuticals in short term and the buy signal is strong.
KiniksaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KiniksaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiniksaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.06 and KiniksaPharmaceuticals KNSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KiniksaPharmaceuticals KNSA stock. Volume based technical analysis of KiniksaPharmaceuticals KNSA stock is negative.
KiniksaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
| DMA period | DMA value |
| 5 day DMA | 33.44 |
| 12 day DMA | 32.98 |
| 20 day DMA | 31.07 |
| 35 day DMA | 29.84 |
| 50 day DMA | 29.55 |
| 100 day DMA | 26.73 |
| 150 day DMA | 24.61 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 33.33 | 33.13 |
| 12 day EMA | 32.54 | 32.43 | 32.2 |
| 20 day EMA | 31.71 | 31.56 | 31.33 |
| 35 day EMA | 30.72 | 30.58 | 30.4 |
| 50 day EMA | 29.82 | 29.68 | 29.52 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.44 | 33.36 | 33.17 |
| 12 day SMA | 32.98 | 32.74 | 32.43 |
| 20 day SMA | 31.07 | 30.84 | 30.61 |
| 35 day SMA | 29.84 | 29.69 | 29.54 |
| 50 day SMA | 29.55 | 29.46 | 29.37 |
| 100 day SMA | 26.73 | 26.63 | 26.53 |
| 150 day SMA | 24.61 | 24.52 | 24.43 |
| 200 day SMA | 23.91 | 23.87 | 23.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.