KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 44.25 and 45.97

Daily Target 1	43.89
Daily Target 2	44.61
Daily Target 3	45.613333333333
Daily Target 4	46.33
Daily Target 5	47.33

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 16 April 2026	45.32 (-1.24%)	46.44	44.90 - 46.62	1.1144 times
Wed 15 April 2026	45.89 (-2.2%)	47.00	45.21 - 47.56	1.2842 times
Tue 14 April 2026	46.92 (-0.8%)	47.13	45.60 - 47.78	1.3003 times
Mon 13 April 2026	47.30 (0.47%)	47.35	46.60 - 48.46	0.6275 times
Fri 10 April 2026	47.08 (-0.53%)	47.21	46.78 - 47.74	0.8603 times
Thu 09 April 2026	47.33 (0.64%)	46.69	44.40 - 47.55	1.1918 times
Wed 08 April 2026	47.03 (-3.9%)	49.23	46.46 - 49.87	1.1643 times
Tue 07 April 2026	48.94 (-1.27%)	49.60	48.67 - 50.01	0.7403 times
Mon 06 April 2026	49.57 (1.54%)	48.71	48.15 - 50.03	0.9368 times
Thu 02 April 2026	48.82 (1.43%)	47.75	46.82 - 48.85	0.7802 times
Wed 01 April 2026	48.13 (-0.04%)	48.87	47.71 - 49.33	0.8833 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 43.33 and 46.89

Weekly Target 1	42.67
Weekly Target 2	43.99
Weekly Target 3	46.226666666667
Weekly Target 4	47.55
Weekly Target 5	49.79

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 16 April 2026	45.32 (-3.74%)	47.35	44.90 - 48.46	0.927 times
Fri 10 April 2026	47.08 (-3.56%)	48.71	44.40 - 50.03	1.0485 times
Thu 02 April 2026	48.82 (6.71%)	45.59	44.76 - 49.33	0.7124 times
Fri 27 March 2026	45.75 (-0.69%)	46.36	44.43 - 47.17	1.1032 times
Fri 20 March 2026	46.07 (0.63%)	45.75	44.36 - 47.83	0.8398 times
Fri 13 March 2026	45.78 (-0.82%)	45.87	44.45 - 47.00	0.985 times
Fri 06 March 2026	46.16 (3.75%)	44.13	43.33 - 47.46	1.7125 times
Fri 27 February 2026	44.49 (-6.87%)	47.78	41.12 - 49.12	1.7449 times
Fri 20 February 2026	47.77 (5.29%)	44.97	43.55 - 47.86	0.7312 times
Fri 13 February 2026	45.37 (0%)	44.74	44.30 - 46.65	0.1956 times
Fri 13 February 2026	45.37 (5.29%)	43.15	42.00 - 46.65	0.7523 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 42.05 and 47.68

Monthly Target 1	40.95
Monthly Target 2	43.14
Monthly Target 3	46.583333333333
Monthly Target 4	48.77
Monthly Target 5	52.21

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 16 April 2026	45.32 (-5.88%)	48.87	44.40 - 50.03	0.5782 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	1.2389 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	1.038 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.3988 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.7866 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.591 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	1.1307 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.8777 times
Fri 29 August 2025	33.49 (10.67%)	30.19	30.04 - 34.55	1.0345 times
Thu 31 July 2025	30.26 (9.36%)	27.55	26.27 - 31.92	1.3254 times
Mon 30 June 2025	27.67 (1.13%)	27.54	26.54 - 30.69	2.1406 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	46.5
12 day DMA	47.54
20 day DMA	46.86
35 day DMA	46.3
50 day DMA	45.95
100 day DMA	43.86
150 day DMA	41.95
200 day DMA	39.26

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.32	46.82	47.29
12 day EMA	46.83	47.1	47.32
20 day EMA	46.78	46.93	47.04
35 day EMA	46.37	46.43	46.46
50 day EMA	45.84	45.86	45.86

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.5	46.9	47.13
12 day SMA	47.54	47.57	47.56
20 day SMA	46.86	46.94	46.98
35 day SMA	46.3	46.36	46.42
50 day SMA	45.95	45.94	45.9
100 day SMA	43.86	43.82	43.78
150 day SMA	41.95	41.89	41.83
200 day SMA	39.26	39.17	39.09