KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 61.36 and 64.71

Daily Target 1	60.65
Daily Target 2	62.06
Daily Target 3	64.003333333333
Daily Target 4	65.41
Daily Target 5	67.35

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 July 2026	63.46 (-2.89%)	65.95	62.60 - 65.95	0.1618 times
Thu 09 July 2026	65.35 (0.91%)	64.76	63.71 - 66.16	0.4094 times
Wed 08 July 2026	64.76 (-3.8%)	67.05	63.26 - 67.50	0.5147 times
Tue 07 July 2026	67.32 (7.25%)	63.30	63.03 - 67.53	0.4448 times
Mon 06 July 2026	62.77 (-2.73%)	64.43	62.72 - 65.16	0.4779 times
Thu 02 July 2026	64.53 (2.62%)	62.86	62.04 - 64.57	0.4692 times
Wed 01 July 2026	62.88 (-1.67%)	63.64	62.56 - 64.09	0.2955 times
Tue 30 June 2026	63.95 (2.47%)	62.41	61.60 - 64.81	1.0172 times
Mon 29 June 2026	62.41 (5.42%)	60.35	59.12 - 63.77	1.1476 times
Fri 26 June 2026	59.20 (4.06%)	57.42	56.56 - 59.77	5.0619 times
Thu 25 June 2026	56.89 (-3.79%)	58.84	56.86 - 59.73	0.5107 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 60.57 and 65.5

Weekly Target 1	59.6
Weekly Target 2	61.53
Weekly Target 3	64.53
Weekly Target 4	66.46
Weekly Target 5	69.46

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 July 2026	63.46 (-1.66%)	64.43	62.60 - 67.53	0.813 times
Thu 02 July 2026	64.53 (9%)	60.35	59.12 - 64.81	1.1856 times
Fri 26 June 2026	59.20 (7.42%)	55.69	55.69 - 61.12	2.9936 times
Thu 18 June 2026	55.11 (6.21%)	51.75	51.08 - 55.99	0.7358 times
Fri 12 June 2026	51.89 (7.17%)	48.80	47.95 - 52.48	0.7326 times
Fri 05 June 2026	48.42 (0.08%)	47.84	46.10 - 50.48	0.8209 times
Fri 29 May 2026	48.38 (-9.13%)	53.24	48.06 - 53.63	0.7195 times
Fri 22 May 2026	53.24 (-5.79%)	56.95	52.31 - 57.01	0.7959 times
Fri 15 May 2026	56.51 (-3.57%)	58.98	56.22 - 59.87	0.6584 times
Fri 08 May 2026	58.60 (0.64%)	56.52	55.76 - 58.85	0.5447 times
Wed 06 May 2026	58.23 (5.36%)	54.97	54.45 - 58.26	0.6809 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 60.01 and 65.5

Monthly Target 1	58.85
Monthly Target 2	61.16
Monthly Target 3	64.343333333333
Monthly Target 4	66.65
Monthly Target 5	69.83

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 July 2026	63.46 (-0.77%)	63.64	62.04 - 67.53	0.3108 times
Tue 30 June 2026	63.95 (32.18%)	47.84	46.10 - 64.81	1.7053 times
Fri 29 May 2026	48.38 (-10.04%)	53.78	48.06 - 59.87	1.027 times
Thu 30 April 2026	53.78 (11.69%)	48.87	41.49 - 54.31	1.4918 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	1.0949 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.9173 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.2362 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.6951 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.5223 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	0.9993 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.7757 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	64.73
12 day DMA	62.72
20 day DMA	59.34
35 day DMA	55.42
50 day DMA	55.88
100 day DMA	51.02
150 day DMA	48.09
200 day DMA	45.85

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.29	64.7	64.38
12 day EMA	62.43	62.24	61.68
20 day EMA	60.28	59.94	59.37
35 day EMA	58.24	57.93	57.49
50 day EMA	56.04	55.74	55.35

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.73	64.95	64.45
12 day SMA	62.72	62.39	61.71
20 day SMA	59.34	58.63	57.79
35 day SMA	55.42	55.13	54.79
50 day SMA	55.88	55.67	55.44
100 day SMA	51.02	50.84	50.64
150 day SMA	48.09	47.93	47.77
200 day SMA	45.85	45.71	45.56