KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 43.56 and 44.57

Daily Target 1	42.75
Daily Target 2	43.35
Daily Target 3	43.756666666667
Daily Target 4	44.36
Daily Target 5	44.77

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 29 January 2026	43.96 (1.57%)	43.34	43.15 - 44.16	0.6567 times
Wed 28 January 2026	43.28 (-3.05%)	45.00	42.99 - 45.00	0.9662 times
Tue 27 January 2026	44.64 (3.33%)	43.26	43.25 - 44.66	0.4627 times
Mon 26 January 2026	43.20 (2.37%)	42.09	41.50 - 43.40	0.9949 times
Fri 23 January 2026	42.20 (-0.57%)	42.39	41.65 - 43.00	0.8086 times
Thu 22 January 2026	42.44 (1.46%)	41.83	41.22 - 42.75	1.2233 times
Wed 21 January 2026	41.83 (1.95%)	40.57	40.43 - 42.13	1.7835 times
Tue 20 January 2026	41.03 (4.11%)	38.79	38.40 - 41.04	0.6993 times
Fri 16 January 2026	39.41 (3.93%)	38.11	38.04 - 39.47	1.036 times
Thu 15 January 2026	37.92 (-4.15%)	39.56	37.02 - 39.74	1.3688 times
Wed 14 January 2026	39.56 (2.49%)	38.44	37.56 - 39.69	1.3371 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 42.73 and 46.23

Weekly Target 1	39.99
Weekly Target 2	41.97
Weekly Target 3	43.486666666667
Weekly Target 4	45.47
Weekly Target 5	46.99

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 29 January 2026	43.96 (4.17%)	42.09	41.50 - 45.00	0.9657 times
Fri 23 January 2026	42.20 (7.08%)	38.79	38.40 - 43.00	1.4154 times
Fri 16 January 2026	39.41 (-7.64%)	42.59	37.02 - 43.00	1.7885 times
Fri 09 January 2026	42.67 (1.57%)	41.82	39.16 - 43.55	1.3577 times
Fri 02 January 2026	42.01 (0.02%)	41.87	40.52 - 42.90	0.6463 times
Fri 26 December 2025	42.00 (-2.69%)	43.00	41.65 - 44.42	0.4711 times
Fri 19 December 2025	43.16 (3.77%)	41.65	40.77 - 43.73	1.1538 times
Fri 12 December 2025	41.59 (-0.19%)	42.08	40.05 - 42.32	0.9102 times
Fri 05 December 2025	41.67 (-2%)	42.33	39.61 - 42.53	0.6325 times
Fri 28 November 2025	42.52 (2.26%)	41.74	40.76 - 42.98	0.6588 times
Fri 21 November 2025	41.58 (3.13%)	40.00	39.61 - 42.93	0.7012 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 40.49 and 48.47

Monthly Target 1	34.01
Monthly Target 2	38.99
Monthly Target 3	41.993333333333
Monthly Target 4	46.97
Monthly Target 5	49.97

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 29 January 2026	43.96 (6.57%)	41.26	37.02 - 45.00	1.1218 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.6761 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.508 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	0.972 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.7545 times
Fri 29 August 2025	33.49 (10.67%)	30.19	30.04 - 34.55	0.8893 times
Thu 31 July 2025	30.26 (9.36%)	27.55	26.27 - 31.92	1.1393 times
Mon 30 June 2025	27.67 (1.13%)	27.54	26.54 - 30.69	1.8401 times
Fri 30 May 2025	27.36 (1.45%)	26.78	24.85 - 28.56	0.865 times
Wed 30 April 2025	26.97 (21.43%)	22.08	18.26 - 27.53	1.2338 times
Mon 31 March 2025	22.21 (9.52%)	20.47	20.39 - 24.31	1.0561 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	43.46
12 day DMA	41.51
20 day DMA	41.65
35 day DMA	41.7
50 day DMA	41.66
100 day DMA	39.8
150 day DMA	36.82
200 day DMA	34.12

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.36	43.06	42.95
12 day EMA	42.45	42.17	41.97
20 day EMA	42.05	41.85	41.7
35 day EMA	41.75	41.62	41.52
50 day EMA	41.73	41.64	41.57

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.46	43.15	42.86
12 day SMA	41.51	41.27	41.22
20 day SMA	41.65	41.5	41.39
35 day SMA	41.7	41.63	41.58
50 day SMA	41.66	41.58	41.52
100 day SMA	39.8	39.71	39.63
150 day SMA	36.82	36.71	36.62
200 day SMA	34.12	34.01	33.9