KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 64.53 and 66.98

Daily Target 1	62.62
Daily Target 2	63.99
Daily Target 3	65.073333333333
Daily Target 4	66.44
Daily Target 5	67.52

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 July 2026	65.35 (0.91%)	64.76	63.71 - 66.16	0.3956 times
Wed 08 July 2026	64.76 (-3.8%)	67.05	63.26 - 67.50	0.4974 times
Tue 07 July 2026	67.32 (7.25%)	63.30	63.03 - 67.53	0.4298 times
Mon 06 July 2026	62.77 (-2.73%)	64.43	62.72 - 65.16	0.4618 times
Thu 02 July 2026	64.53 (2.62%)	62.86	62.04 - 64.57	0.4534 times
Wed 01 July 2026	62.88 (-1.67%)	63.64	62.56 - 64.09	0.2855 times
Tue 30 June 2026	63.95 (2.47%)	62.41	61.60 - 64.81	0.9829 times
Mon 29 June 2026	62.41 (5.42%)	60.35	59.12 - 63.77	1.1089 times
Fri 26 June 2026	59.20 (4.06%)	57.42	56.56 - 59.77	4.8912 times
Thu 25 June 2026	56.89 (-3.79%)	58.84	56.86 - 59.73	0.4935 times
Wed 24 June 2026	59.13 (-0.61%)	59.41	58.54 - 61.12	0.7628 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 64.04 and 68.85

Weekly Target 1	60.39
Weekly Target 2	62.87
Weekly Target 3	65.2
Weekly Target 4	67.68
Weekly Target 5	70.01

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 July 2026	65.35 (1.27%)	64.43	62.72 - 67.53	0.7524 times
Thu 02 July 2026	64.53 (9%)	60.35	59.12 - 64.81	1.1935 times
Fri 26 June 2026	59.20 (7.42%)	55.69	55.69 - 61.12	3.0133 times
Thu 18 June 2026	55.11 (6.21%)	51.75	51.08 - 55.99	0.7407 times
Fri 12 June 2026	51.89 (7.17%)	48.80	47.95 - 52.48	0.7374 times
Fri 05 June 2026	48.42 (0.08%)	47.84	46.10 - 50.48	0.8263 times
Fri 29 May 2026	48.38 (-9.13%)	53.24	48.06 - 53.63	0.7243 times
Fri 22 May 2026	53.24 (-5.79%)	56.95	52.31 - 57.01	0.8011 times
Fri 15 May 2026	56.51 (-3.57%)	58.98	56.22 - 59.87	0.6627 times
Fri 08 May 2026	58.60 (0.64%)	56.52	55.76 - 58.85	0.5483 times
Wed 06 May 2026	58.23 (5.36%)	54.97	54.45 - 58.26	0.6854 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 63.7 and 69.19

Monthly Target 1	59.48
Monthly Target 2	62.42
Monthly Target 3	64.973333333333
Monthly Target 4	67.91
Monthly Target 5	70.46

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 July 2026	65.35 (2.19%)	63.64	62.04 - 67.53	0.2932 times
Tue 30 June 2026	63.95 (32.18%)	47.84	46.10 - 64.81	1.7084 times
Fri 29 May 2026	48.38 (-10.04%)	53.78	48.06 - 59.87	1.0289 times
Thu 30 April 2026	53.78 (11.69%)	48.87	41.49 - 54.31	1.4945 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	1.0969 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.919 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.2384 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.6964 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.5232 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	1.0011 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.7771 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	64.95
12 day DMA	62.39
20 day DMA	58.63
35 day DMA	55.13
50 day DMA	55.67
100 day DMA	50.84
150 day DMA	47.93
200 day DMA	45.71

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.7	64.38	64.19
12 day EMA	62.24	61.68	61.12
20 day EMA	59.9	59.33	58.76
35 day EMA	57.8	57.36	56.92
50 day EMA	55.73	55.34	54.96

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.95	64.45	64.29
12 day SMA	62.39	61.71	60.9
20 day SMA	58.63	57.79	57.01
35 day SMA	55.13	54.79	54.56
50 day SMA	55.67	55.44	55.02
100 day SMA	50.84	50.64	50.44
150 day SMA	47.93	47.77	47.62
200 day SMA	45.71	45.56	45.42