Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 319.73 and 326.78
| Daily Target 1 | 318 |
| Daily Target 2 | 321.46 |
| Daily Target 3 | 325.05 |
| Daily Target 4 | 328.51 |
| Daily Target 5 | 332.1 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 324.92 (-1.69%) | 326.56 | 321.59 - 328.64 | 1.1734 times | Fri 25 September 2026 | 330.49 (-2.94%) | 340.43 | 330.16 - 340.43 | 0.8644 times | Thu 24 September 2026 | 340.51 (0.33%) | 339.89 | 335.65 - 345.05 | 1.1646 times | Wed 23 September 2026 | 339.38 (-3.54%) | 354.38 | 339.20 - 355.24 | 0.7868 times | Tue 22 September 2026 | 351.83 (-1.78%) | 360.66 | 350.40 - 364.00 | 0.8341 times | Mon 21 September 2026 | 358.19 (0.38%) | 357.35 | 356.30 - 363.17 | 0.7127 times | Fri 18 September 2026 | 356.85 (-0.75%) | 358.96 | 354.51 - 358.96 | 1.3198 times | Thu 17 September 2026 | 359.53 (-0.34%) | 364.43 | 356.60 - 364.43 | 0.7785 times | Wed 16 September 2026 | 360.75 (-2.29%) | 365.56 | 358.54 - 365.77 | 1.0016 times | Tue 15 September 2026 | 369.20 (1.46%) | 362.94 | 359.99 - 370.30 | 1.3641 times | Mon 14 September 2026 | 363.89 (1.08%) | 368.30 | 361.43 - 373.52 | 0.6005 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 319.73 and 326.78
| Weekly Target 1 | 318 |
| Weekly Target 2 | 321.46 |
| Weekly Target 3 | 325.05 |
| Weekly Target 4 | 328.51 |
| Weekly Target 5 | 332.1 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 324.92 (-1.69%) | 326.56 | 321.59 - 328.64 | 0.2718 times | Fri 25 September 2026 | 330.49 (-7.39%) | 357.35 | 330.16 - 364.00 | 1.0106 times | Fri 18 September 2026 | 356.85 (-0.88%) | 368.30 | 354.51 - 373.52 | 1.1732 times | Fri 11 September 2026 | 360.01 (-3.53%) | 369.06 | 356.40 - 371.19 | 0.6493 times | Fri 04 September 2026 | 373.17 (-1.95%) | 376.32 | 370.02 - 387.54 | 0.8883 times | Fri 28 August 2026 | 380.61 (-0.77%) | 386.10 | 378.59 - 398.58 | 0.9643 times | Fri 21 August 2026 | 383.55 (1.15%) | 376.51 | 366.85 - 388.72 | 0.8646 times | Fri 14 August 2026 | 379.19 (1.45%) | 374.67 | 365.58 - 381.41 | 1.0351 times | Fri 07 August 2026 | 373.76 (4.87%) | 360.00 | 350.01 - 378.76 | 1.476 times | Fri 31 July 2026 | 356.42 (2.1%) | 349.00 | 344.27 - 380.21 | 1.6668 times | Fri 24 July 2026 | 349.10 (0%) | 338.90 | 333.50 - 356.25 | 0.5841 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 290.28 and 356.23
| Monthly Target 1 | 278.73 |
| Monthly Target 2 | 301.83 |
| Monthly Target 3 | 344.68333333333 |
| Monthly Target 4 | 367.78 |
| Monthly Target 5 | 410.63 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 324.92 (-13.1%) | 374.41 | 321.59 - 387.54 | 0.6715 times | Mon 31 August 2026 | 373.90 (4.9%) | 360.00 | 350.01 - 398.58 | 0.7883 times | Fri 31 July 2026 | 356.42 (8.07%) | 333.30 | 319.16 - 380.21 | 1.2987 times | Tue 30 June 2026 | 329.81 (8.22%) | 303.00 | 287.20 - 332.92 | 1.2903 times | Fri 29 May 2026 | 304.77 (-5.82%) | 326.17 | 293.78 - 329.39 | 1.3029 times | Thu 30 April 2026 | 323.61 (-5.28%) | 345.00 | 321.52 - 365.64 | 0.9906 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 0.8015 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.1439 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.7612 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 0.9511 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.6512 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 337.43 |
| 12 day DMA | 351.3 |
| 20 day DMA | 359.22 |
| 35 day DMA | 367.84 |
| 50 day DMA | 364.71 |
| 100 day DMA | 341.04 |
| 150 day DMA | 343.36 |
| 200 day DMA | 355.92 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.27 | 341.95 | 347.68 |
| 12 day EMA | 347.82 | 351.98 | 355.89 |
| 20 day EMA | 354.51 | 357.62 | 360.48 |
| 35 day EMA | 357.62 | 359.55 | 361.26 |
| 50 day EMA | 359.66 | 361.08 | 362.33 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.43 | 344.08 | 349.35 |
| 12 day SMA | 351.3 | 354.44 | 356.87 |
| 20 day SMA | 359.22 | 362.01 | 364.57 |
| 35 day SMA | 367.84 | 369.23 | 370.54 |
| 50 day SMA | 364.71 | 365.21 | 365.48 |
| 100 day SMA | 341.04 | 340.82 | 340.56 |
| 150 day SMA | 343.36 | 343.73 | 344.01 |
| 200 day SMA | 355.92 | 356.24 | 356.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.