Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 333.74 and 341.72
| Daily Target 1 | 332.08 |
| Daily Target 2 | 335.39 |
| Daily Target 3 | 340.05666666667 |
| Daily Target 4 | 343.37 |
| Daily Target 5 | 348.04 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 338.71 (-2.18%) | 343.81 | 336.74 - 344.72 | 0.435 times | Wed 08 July 2026 | 346.27 (-0.71%) | 338.91 | 334.84 - 350.38 | 0.3677 times | Tue 07 July 2026 | 348.73 (0.43%) | 352.27 | 346.45 - 356.67 | 0.8302 times | Mon 06 July 2026 | 347.23 (-2.15%) | 350.26 | 345.47 - 355.74 | 0.8539 times | Thu 02 July 2026 | 354.85 (2.77%) | 346.50 | 341.55 - 355.89 | 0.963 times | Wed 01 July 2026 | 345.27 (4.69%) | 333.30 | 332.39 - 346.84 | 1.2373 times | Tue 30 June 2026 | 329.81 (-0.67%) | 330.93 | 327.71 - 332.92 | 0.7643 times | Mon 29 June 2026 | 332.02 (1.09%) | 332.00 | 323.36 - 332.25 | 0.9595 times | Fri 26 June 2026 | 328.43 (6.48%) | 309.60 | 309.51 - 328.43 | 2.6598 times | Thu 25 June 2026 | 308.43 (-0.63%) | 308.05 | 306.94 - 313.48 | 0.9292 times | Wed 24 June 2026 | 310.39 (1.94%) | 306.88 | 306.00 - 317.36 | 1.155 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 325.86 and 347.69
| Weekly Target 1 | 321.58 |
| Weekly Target 2 | 330.14 |
| Weekly Target 3 | 343.40666666667 |
| Weekly Target 4 | 351.97 |
| Weekly Target 5 | 365.24 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 338.71 (-4.55%) | 350.26 | 334.84 - 356.67 | 0.5969 times | Thu 02 July 2026 | 354.85 (8.04%) | 332.00 | 323.36 - 355.89 | 0.942 times | Fri 26 June 2026 | 328.43 (6.34%) | 306.86 | 294.55 - 328.43 | 1.9097 times | Thu 18 June 2026 | 308.85 (-0.81%) | 312.00 | 305.28 - 319.25 | 0.8139 times | Fri 12 June 2026 | 311.38 (1.72%) | 301.70 | 297.77 - 316.75 | 0.8611 times | Fri 05 June 2026 | 306.12 (0.44%) | 303.00 | 287.20 - 309.56 | 1.0294 times | Fri 29 May 2026 | 304.77 (-1.75%) | 308.71 | 300.00 - 316.27 | 0.8247 times | Fri 22 May 2026 | 310.19 (-0.35%) | 311.30 | 303.83 - 329.39 | 0.9484 times | Fri 15 May 2026 | 311.29 (2.11%) | 304.70 | 296.06 - 313.07 | 1.0597 times | Fri 08 May 2026 | 304.87 (0.42%) | 306.51 | 293.78 - 313.16 | 1.0142 times | Wed 06 May 2026 | 303.61 (-2.61%) | 309.36 | 300.23 - 317.92 | 0.9995 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 335.55 and 359.83
| Monthly Target 1 | 318.31 |
| Monthly Target 2 | 328.51 |
| Monthly Target 3 | 342.59 |
| Monthly Target 4 | 352.79 |
| Monthly Target 5 | 366.87 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 338.71 (2.7%) | 333.30 | 332.39 - 356.67 | 0.311 times | Tue 30 June 2026 | 329.81 (8.22%) | 303.00 | 287.20 - 332.92 | 1.3898 times | Fri 29 May 2026 | 304.77 (-5.82%) | 326.17 | 293.78 - 329.39 | 1.4034 times | Thu 30 April 2026 | 323.61 (-5.28%) | 345.00 | 321.52 - 365.64 | 1.067 times | Tue 31 March 2026 | 341.66 (-12.32%) | 384.90 | 321.97 - 397.73 | 0.8633 times | Fri 27 February 2026 | 389.67 (-1.57%) | 393.17 | 341.06 - 421.90 | 1.2321 times | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.8199 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 1.0245 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.7014 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.1876 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.8192 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 347.16 |
| 12 day DMA | 332.89 |
| 20 day DMA | 323.39 |
| 35 day DMA | 315.41 |
| 50 day DMA | 313.58 |
| 100 day DMA | 335.25 |
| 150 day DMA | 354.42 |
| 200 day DMA | 369.39 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.72 | 344.73 | 343.96 |
| 12 day EMA | 335 | 334.32 | 332.15 |
| 20 day EMA | 328.21 | 327.1 | 325.08 |
| 35 day EMA | 322.98 | 322.05 | 320.62 |
| 50 day EMA | 319.01 | 318.21 | 317.07 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.16 | 348.47 | 345.18 |
| 12 day SMA | 332.89 | 329.25 | 326.13 |
| 20 day SMA | 323.39 | 321.62 | 319.26 |
| 35 day SMA | 315.41 | 315.02 | 314.02 |
| 50 day SMA | 313.58 | 313.39 | 313.02 |
| 100 day SMA | 335.25 | 335.58 | 336.13 |
| 150 day SMA | 354.42 | 354.66 | 354.87 |
| 200 day SMA | 369.39 | 369.82 | 370.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.