Login or Join
HomepageKinsaleCapital KNSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinsale Capital KNSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KinsaleCapital
Strong Daily Stock price targets for KinsaleCapital KNSL are 387.56 and 397.85
| Daily Target 1 | 384.78 |
| Daily Target 2 | 390.33 |
| Daily Target 3 | 395.07 |
| Daily Target 4 | 400.62 |
| Daily Target 5 | 405.36 |
Daily price and volume Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 395.88 (0.15%) | 396.74 | 389.52 - 399.81 | 0.6432 times | Thu 29 January 2026 | 395.28 (1.42%) | 391.35 | 387.08 - 398.01 | 0.7583 times | Wed 28 January 2026 | 389.74 (0.79%) | 385.22 | 382.00 - 395.93 | 0.6055 times | Tue 27 January 2026 | 386.67 (-3.91%) | 398.39 | 381.34 - 398.99 | 1.759 times | Mon 26 January 2026 | 402.40 (-1.06%) | 409.46 | 399.23 - 417.00 | 0.6773 times | Fri 23 January 2026 | 406.70 (-0.19%) | 407.08 | 401.48 - 409.40 | 1.54 times | Thu 22 January 2026 | 407.46 (0.55%) | 403.61 | 396.39 - 408.60 | 0.8673 times | Wed 21 January 2026 | 405.24 (0.03%) | 405.98 | 395.02 - 408.96 | 1.2396 times | Tue 20 January 2026 | 405.12 (1.57%) | 395.62 | 395.00 - 407.00 | 0.9895 times | Fri 16 January 2026 | 398.84 (-0.16%) | 397.96 | 397.81 - 406.05 | 0.9202 times | Thu 15 January 2026 | 399.49 (0.85%) | 401.53 | 395.30 - 405.68 | 1.1138 times |
Weekly price and charts KinsaleCapital
Strong weekly Stock price targets for KinsaleCapital KNSL are 370.78 and 406.44
| Weekly Target 1 | 362.41 |
| Weekly Target 2 | 379.15 |
| Weekly Target 3 | 398.07333333333 |
| Weekly Target 4 | 414.81 |
| Weekly Target 5 | 433.73 |
Weekly price and volumes for Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 395.88 (-2.66%) | 409.46 | 381.34 - 417.00 | 0.9063 times | Fri 23 January 2026 | 406.70 (1.97%) | 395.62 | 395.00 - 409.40 | 0.9457 times | Fri 16 January 2026 | 398.84 (0.35%) | 398.35 | 377.32 - 406.86 | 1.2491 times | Fri 09 January 2026 | 397.45 (1.27%) | 385.78 | 385.78 - 416.41 | 1.1779 times | Fri 02 January 2026 | 392.46 (-0.71%) | 393.32 | 386.05 - 397.49 | 0.4521 times | Mon 29 December 2025 | 395.26 (0.48%) | 393.32 | 392.49 - 397.00 | 0.146 times | Fri 26 December 2025 | 393.39 (-1.48%) | 396.91 | 392.90 - 404.07 | 0.6781 times | Fri 19 December 2025 | 399.29 (1.92%) | 392.00 | 377.46 - 399.67 | 1.501 times | Fri 12 December 2025 | 391.76 (9.88%) | 353.00 | 349.00 - 401.15 | 1.7881 times | Fri 05 December 2025 | 356.53 (-7.37%) | 382.65 | 352.45 - 386.36 | 1.1557 times | Fri 28 November 2025 | 384.90 (0%) | 388.34 | 376.54 - 388.49 | 0.7146 times |
Monthly price and charts KinsaleCapital
Strong monthly Stock price targets for KinsaleCapital KNSL are 386.6 and 426.28
| Monthly Target 1 | 357.05 |
| Monthly Target 2 | 376.47 |
| Monthly Target 3 | 396.73333333333 |
| Monthly Target 4 | 416.15 |
| Monthly Target 5 | 436.41 |
Monthly price and volumes Kinsale Capital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 395.88 (1.22%) | 391.00 | 377.32 - 417.00 | 0.942 times | Wed 31 December 2025 | 391.12 (1.62%) | 382.65 | 349.00 - 404.07 | 1.177 times | Fri 28 November 2025 | 384.90 (-3.65%) | 390.00 | 363.14 - 401.00 | 0.8058 times | Fri 31 October 2025 | 399.47 (-6.06%) | 424.69 | 395.00 - 483.76 | 1.3644 times | Tue 30 September 2025 | 425.26 (-7.04%) | 457.23 | 406.34 - 460.21 | 0.9412 times | Fri 29 August 2025 | 457.45 (3.8%) | 436.07 | 433.00 - 469.05 | 0.8561 times | Thu 31 July 2025 | 440.69 (-8.93%) | 482.28 | 438.36 - 512.76 | 1.1586 times | Mon 30 June 2025 | 483.90 (2.52%) | 467.87 | 452.99 - 485.43 | 0.9711 times | Fri 30 May 2025 | 471.99 (8.44%) | 433.41 | 425.21 - 477.91 | 0.7094 times | Wed 30 April 2025 | 435.26 (-10.57%) | 487.06 | 408.50 - 510.18 | 1.0745 times | Mon 31 March 2025 | 486.71 (12.7%) | 432.00 | 417.00 - 490.00 | 0.7132 times |
Indicator Analysis of KinsaleCapital
Please login to view indicator analysis. or View indicator analysis of KinsaleCapital KNSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinsale Capital KNSL
DMA (daily moving average) of Kinsale Capital KNSL
| DMA period | DMA value |
| 5 day DMA | 393.99 |
| 12 day DMA | 399.08 |
| 20 day DMA | 397.86 |
| 35 day DMA | 395.25 |
| 50 day DMA | 389.33 |
| 100 day DMA | 408.03 |
| 150 day DMA | 427 |
| 200 day DMA | 436.51 |
EMA (exponential moving average) of Kinsale Capital KNSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.49 | 395.29 | 395.3 |
| 12 day EMA | 396.91 | 397.1 | 397.43 |
| 20 day EMA | 396.54 | 396.61 | 396.75 |
| 35 day EMA | 393.64 | 393.51 | 393.41 |
| 50 day EMA | 390.06 | 389.82 | 389.6 |
SMA (simple moving average) of Kinsale Capital KNSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.99 | 396.16 | 398.59 |
| 12 day SMA | 399.08 | 397.84 | 397.42 |
| 20 day SMA | 397.86 | 397.63 | 397.63 |
| 35 day SMA | 395.25 | 394.57 | 393.41 |
| 50 day SMA | 389.33 | 389.21 | 389.1 |
| 100 day SMA | 408.03 | 408.64 | 409.26 |
| 150 day SMA | 427 | 427.43 | 427.89 |
| 200 day SMA | 436.51 | 436.72 | 436.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.