Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 76.64 and 79.26
| Daily Target 1 | 74.71 |
| Daily Target 2 | 75.95 |
| Daily Target 3 | 77.333333333333 |
| Daily Target 4 | 78.57 |
| Daily Target 5 | 79.95 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 77.18 (2.96%) | 76.10 | 76.10 - 78.72 | 0.7211 times | Wed 08 July 2026 | 74.96 (0.83%) | 74.75 | 73.36 - 75.42 | 0.6489 times | Tue 07 July 2026 | 74.34 (-0.63%) | 75.59 | 74.07 - 76.01 | 0.9822 times | Mon 06 July 2026 | 74.81 (-2.02%) | 76.85 | 74.48 - 77.77 | 0.6703 times | Thu 02 July 2026 | 76.35 (-1.32%) | 78.05 | 75.76 - 78.47 | 1.0788 times | Wed 01 July 2026 | 77.37 (-0.64%) | 78.44 | 75.68 - 78.72 | 0.9261 times | Tue 30 June 2026 | 77.87 (-0.4%) | 78.20 | 77.14 - 78.88 | 1.1492 times | Mon 29 June 2026 | 78.18 (2.05%) | 76.59 | 76.14 - 78.22 | 1.1131 times | Fri 26 June 2026 | 76.61 (-0.6%) | 76.67 | 76.03 - 77.61 | 1.39 times | Thu 25 June 2026 | 77.07 (3.42%) | 76.36 | 75.67 - 77.99 | 1.3202 times | Wed 24 June 2026 | 74.52 (0.7%) | 74.50 | 73.72 - 75.18 | 1.2177 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 75.27 and 80.63
| Weekly Target 1 | 71.06 |
| Weekly Target 2 | 74.12 |
| Weekly Target 3 | 76.42 |
| Weekly Target 4 | 79.48 |
| Weekly Target 5 | 81.78 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 77.18 (1.09%) | 76.85 | 73.36 - 78.72 | 0.4749 times | Thu 02 July 2026 | 76.35 (-0.34%) | 76.59 | 75.68 - 78.88 | 0.6705 times | Fri 26 June 2026 | 76.61 (3.32%) | 75.00 | 73.66 - 77.99 | 1.0204 times | Thu 18 June 2026 | 74.15 (-9.06%) | 80.90 | 72.69 - 81.25 | 1.3495 times | Fri 12 June 2026 | 81.54 (3.78%) | 78.48 | 75.46 - 82.86 | 1.296 times | Fri 05 June 2026 | 78.57 (3.89%) | 76.09 | 74.47 - 79.96 | 0.9778 times | Fri 29 May 2026 | 75.63 (7.86%) | 70.61 | 70.55 - 76.39 | 0.9606 times | Fri 22 May 2026 | 70.12 (1.53%) | 69.47 | 67.29 - 71.63 | 1.0077 times | Fri 15 May 2026 | 69.06 (7.82%) | 63.90 | 59.34 - 69.35 | 1.4366 times | Fri 08 May 2026 | 64.05 (-0.34%) | 61.44 | 61.44 - 65.29 | 0.806 times | Wed 06 May 2026 | 64.27 (0.42%) | 63.04 | 60.37 - 65.29 | 1.2192 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 72.59 and 77.95
| Monthly Target 1 | 71.06 |
| Monthly Target 2 | 74.12 |
| Monthly Target 3 | 76.42 |
| Monthly Target 4 | 79.48 |
| Monthly Target 5 | 81.78 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 77.18 (-0.89%) | 78.44 | 73.36 - 78.72 | 0.2159 times | Tue 30 June 2026 | 77.87 (2.96%) | 76.09 | 72.69 - 82.86 | 1.366 times | Fri 29 May 2026 | 75.63 (16.53%) | 65.54 | 59.34 - 76.39 | 1.5193 times | Thu 30 April 2026 | 64.90 (12.71%) | 58.00 | 56.38 - 67.75 | 0.8683 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.8658 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 0.9417 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 0.9613 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 0.9662 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6299 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.6657 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.8176 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 75.53 |
| 12 day DMA | 76.11 |
| 20 day DMA | 76.78 |
| 35 day DMA | 76.15 |
| 50 day DMA | 72.5 |
| 100 day DMA | 66 |
| 150 day DMA | 62.45 |
| 200 day DMA | 57.79 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.98 | 75.38 | 75.59 |
| 12 day EMA | 76.16 | 75.97 | 76.15 |
| 20 day EMA | 76 | 75.88 | 75.98 |
| 35 day EMA | 74.07 | 73.89 | 73.83 |
| 50 day EMA | 72.18 | 71.98 | 71.86 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.53 | 75.57 | 76.15 |
| 12 day SMA | 76.11 | 75.96 | 75.89 |
| 20 day SMA | 76.78 | 76.94 | 77.23 |
| 35 day SMA | 76.15 | 75.92 | 75.75 |
| 50 day SMA | 72.5 | 72.27 | 72.06 |
| 100 day SMA | 66 | 65.82 | 65.67 |
| 150 day SMA | 62.45 | 62.27 | 62.08 |
| 200 day SMA | 57.79 | 57.61 | 57.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.