Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 55.19 and 56.8
| Daily Target 1 | 53.91 |
| Daily Target 2 | 54.86 |
| Daily Target 3 | 55.516666666667 |
| Daily Target 4 | 56.47 |
| Daily Target 5 | 57.13 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 55.82 (0.45%) | 55.65 | 54.56 - 56.17 | 0.5403 times | Wed 28 January 2026 | 55.57 (1.22%) | 55.11 | 54.98 - 56.33 | 0.6846 times | Tue 27 January 2026 | 54.90 (-2.43%) | 56.22 | 54.83 - 56.42 | 0.7693 times | Mon 26 January 2026 | 56.27 (-1.19%) | 56.94 | 56.24 - 57.36 | 0.82 times | Fri 23 January 2026 | 56.95 (-4.19%) | 58.97 | 56.86 - 59.30 | 1.5917 times | Thu 22 January 2026 | 59.44 (2.59%) | 58.53 | 57.27 - 59.89 | 2.0531 times | Wed 21 January 2026 | 57.94 (5.21%) | 54.34 | 54.34 - 58.76 | 1.1721 times | Tue 20 January 2026 | 55.07 (-2.79%) | 56.10 | 54.93 - 56.46 | 0.9108 times | Fri 16 January 2026 | 56.65 (-1.5%) | 57.16 | 56.06 - 57.87 | 0.7748 times | Thu 15 January 2026 | 57.51 (0.59%) | 57.39 | 56.77 - 57.94 | 0.6834 times | Wed 14 January 2026 | 57.17 (0.14%) | 57.43 | 56.03 - 57.43 | 0.7713 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 53.79 and 56.59
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 55.913333333333 |
| Weekly Target 4 | 57.27 |
| Weekly Target 5 | 58.71 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 55.82 (-1.98%) | 56.94 | 54.56 - 57.36 | 0.7615 times | Fri 23 January 2026 | 56.95 (0.53%) | 56.10 | 54.34 - 59.89 | 1.5498 times | Fri 16 January 2026 | 56.65 (-0.93%) | 56.70 | 56.03 - 57.94 | 0.9115 times | Fri 09 January 2026 | 57.18 (9.48%) | 51.91 | 51.80 - 57.76 | 1.5209 times | Fri 02 January 2026 | 52.23 (-1.93%) | 53.32 | 51.80 - 53.47 | 0.4161 times | Mon 29 December 2025 | 53.26 (-0.06%) | 53.32 | 52.91 - 53.47 | 0.1163 times | Fri 26 December 2025 | 53.29 (1.78%) | 52.50 | 52.45 - 53.89 | 0.4509 times | Fri 19 December 2025 | 52.36 (-1.62%) | 53.32 | 51.68 - 54.17 | 1.3662 times | Fri 12 December 2025 | 53.22 (3.74%) | 51.36 | 49.50 - 53.50 | 1.5581 times | Fri 05 December 2025 | 51.30 (12.01%) | 45.86 | 45.64 - 51.90 | 1.3487 times | Fri 28 November 2025 | 45.80 (3.69%) | 44.19 | 43.69 - 46.32 | 0.5597 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 53.81 and 61.9
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 55.836666666667 |
| Monthly Target 4 | 59.87 |
| Monthly Target 5 | 63.93 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 55.82 (6.77%) | 52.39 | 51.80 - 59.89 | 1.0273 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.0597 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.6909 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.8268 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.8966 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.7905 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.0892 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7316 times | Fri 30 May 2025 | 44.32 (13.15%) | 39.35 | 38.53 - 49.39 | 0.8902 times | Wed 30 April 2025 | 39.17 (-9.93%) | 42.62 | 36.69 - 45.40 | 0.9973 times | Mon 31 March 2025 | 43.49 (-13.78%) | 50.65 | 42.47 - 51.21 | 0.9939 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 55.9 |
| 12 day DMA | 56.7 |
| 20 day DMA | 56 |
| 35 day DMA | 54.62 |
| 50 day DMA | 52.09 |
| 100 day DMA | 47.65 |
| 150 day DMA | 46.51 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.99 | 56.08 | 56.33 |
| 12 day EMA | 56.18 | 56.24 | 56.36 |
| 20 day EMA | 55.63 | 55.61 | 55.61 |
| 35 day EMA | 53.83 | 53.71 | 53.6 |
| 50 day EMA | 51.84 | 51.68 | 51.52 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.9 | 56.63 | 57.1 |
| 12 day SMA | 56.7 | 56.78 | 56.91 |
| 20 day SMA | 56 | 55.87 | 55.75 |
| 35 day SMA | 54.62 | 54.48 | 54.36 |
| 50 day SMA | 52.09 | 51.83 | 51.6 |
| 100 day SMA | 47.65 | 47.52 | 47.41 |
| 150 day SMA | 46.51 | 46.44 | 46.36 |
| 200 day SMA | 45.51 | 45.43 | 45.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.