Login or Join
HomepageKnightTransportation KNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knight Transportation KNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets KnightTransportation
Strong Daily Stock price targets for KnightTransportation KNX are 60.88 and 62.86
| Daily Target 1 | 59.23 |
| Daily Target 2 | 60.54 |
| Daily Target 3 | 61.213333333333 |
| Daily Target 4 | 62.52 |
| Daily Target 5 | 63.19 |
Daily price and volume Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 61.84 (0.06%) | 60.94 | 59.91 - 61.89 | 0.8235 times | Fri 10 April 2026 | 61.80 (0.78%) | 61.43 | 60.81 - 62.02 | 1.0097 times | Thu 09 April 2026 | 61.32 (-1.84%) | 62.17 | 60.91 - 62.70 | 1.3261 times | Wed 08 April 2026 | 62.47 (4.96%) | 61.98 | 61.71 - 63.50 | 1.5512 times | Tue 07 April 2026 | 59.52 (-0.38%) | 59.51 | 59.12 - 60.66 | 0.9927 times | Mon 06 April 2026 | 59.75 (1.96%) | 58.10 | 58.10 - 59.87 | 0.7052 times | Thu 02 April 2026 | 58.60 (1.77%) | 56.52 | 56.38 - 59.10 | 0.7278 times | Wed 01 April 2026 | 57.58 (0%) | 58.00 | 57.33 - 59.29 | 0.9943 times | Tue 31 March 2026 | 57.58 (3.82%) | 56.35 | 55.82 - 57.79 | 1.1108 times | Mon 30 March 2026 | 55.46 (-0.16%) | 55.82 | 55.09 - 56.39 | 0.7588 times | Fri 27 March 2026 | 55.55 (0.05%) | 55.58 | 54.75 - 55.94 | 1.0232 times |
Weekly price and charts KnightTransportation
Strong weekly Stock price targets for KnightTransportation KNX are 60.88 and 62.86
| Weekly Target 1 | 59.23 |
| Weekly Target 2 | 60.54 |
| Weekly Target 3 | 61.213333333333 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 63.19 |
Weekly price and volumes for Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 61.84 (0.06%) | 60.94 | 59.91 - 61.89 | 0.2066 times | Fri 10 April 2026 | 61.80 (5.46%) | 58.10 | 58.10 - 63.50 | 1.4014 times | Thu 02 April 2026 | 58.60 (5.49%) | 55.82 | 55.09 - 59.29 | 0.9012 times | Fri 27 March 2026 | 55.55 (4.3%) | 55.40 | 53.39 - 56.62 | 1.3114 times | Fri 20 March 2026 | 53.26 (2.56%) | 53.32 | 51.64 - 54.31 | 0.7674 times | Fri 13 March 2026 | 51.93 (-8.69%) | 55.85 | 51.76 - 59.02 | 1.6612 times | Fri 06 March 2026 | 56.87 (-9.62%) | 61.85 | 56.28 - 64.10 | 1.2405 times | Fri 27 February 2026 | 62.92 (1.98%) | 61.19 | 58.39 - 62.98 | 1.2174 times | Fri 20 February 2026 | 61.70 (3.61%) | 59.45 | 58.74 - 62.63 | 1.054 times | Fri 13 February 2026 | 59.55 (0%) | 60.01 | 58.54 - 60.25 | 0.2389 times | Fri 13 February 2026 | 59.55 (-1.03%) | 60.26 | 56.86 - 62.20 | 1.4788 times |
Monthly price and charts KnightTransportation
Strong monthly Stock price targets for KnightTransportation KNX are 59.11 and 66.23
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 60.573333333333 |
| Monthly Target 4 | 64.77 |
| Monthly Target 5 | 67.69 |
Monthly price and volumes Knight Transportation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 61.84 (7.4%) | 58.00 | 56.38 - 63.50 | 0.3647 times | Tue 31 March 2026 | 57.58 (-8.49%) | 61.85 | 51.64 - 64.10 | 0.9743 times | Fri 27 February 2026 | 62.92 (14.19%) | 55.31 | 55.22 - 62.98 | 1.0598 times | Fri 30 January 2026 | 55.10 (5.39%) | 52.39 | 51.80 - 59.89 | 1.0817 times | Wed 31 December 2025 | 52.28 (14.15%) | 45.86 | 45.64 - 54.17 | 1.0874 times | Fri 28 November 2025 | 45.80 (1.51%) | 43.55 | 41.24 - 46.56 | 0.7089 times | Fri 31 October 2025 | 45.12 (14.2%) | 39.42 | 38.91 - 48.38 | 1.8745 times | Tue 30 September 2025 | 39.51 (-10%) | 43.33 | 38.63 - 44.87 | 0.9201 times | Fri 29 August 2025 | 43.90 (3.29%) | 41.83 | 40.48 - 45.63 | 0.8111 times | Thu 31 July 2025 | 42.50 (-3.91%) | 44.27 | 41.58 - 49.23 | 1.1176 times | Mon 30 June 2025 | 44.23 (-0.2%) | 44.87 | 42.51 - 46.02 | 0.7507 times |
Indicator Analysis of KnightTransportation
Please login to view indicator analysis. or View indicator analysis of KnightTransportation KNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Knight Transportation KNX
DMA (daily moving average) of Knight Transportation KNX
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 58.92 |
| 20 day DMA | 56.83 |
| 35 day DMA | 57.97 |
| 50 day DMA | 58.39 |
| 100 day DMA | 55.24 |
| 150 day DMA | 51.23 |
| 200 day DMA | 49.48 |
EMA (exponential moving average) of Knight Transportation KNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.17 | 60.83 | 60.35 |
| 12 day EMA | 59.5 | 59.08 | 58.59 |
| 20 day EMA | 58.6 | 58.26 | 57.89 |
| 35 day EMA | 58.21 | 58 | 57.78 |
| 50 day EMA | 58.5 | 58.36 | 58.22 |
SMA (simple moving average) of Knight Transportation KNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 60.97 | 60.33 |
| 12 day SMA | 58.92 | 58.46 | 57.89 |
| 20 day SMA | 56.83 | 56.34 | 56.04 |
| 35 day SMA | 57.97 | 57.9 | 57.83 |
| 50 day SMA | 58.39 | 58.27 | 58.15 |
| 100 day SMA | 55.24 | 55.05 | 54.87 |
| 150 day SMA | 51.23 | 51.11 | 50.99 |
| 200 day SMA | 49.48 | 49.39 | 49.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.