Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 87.31 and 88.07
| Daily Target 1 | 87.14 |
| Daily Target 2 | 87.47 |
| Daily Target 3 | 87.896666666667 |
| Daily Target 4 | 88.23 |
| Daily Target 5 | 88.66 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.81 (-0.33%) | 88.27 | 87.56 - 88.32 | 0.5275 times | Thu 24 September 2026 | 88.10 (0.01%) | 88.15 | 88.10 - 89.36 | 0.6322 times | Wed 23 September 2026 | 88.09 (-0.59%) | 88.95 | 87.61 - 89.00 | 0.9975 times | Tue 22 September 2026 | 88.61 (1.7%) | 87.60 | 87.46 - 88.97 | 1.3238 times | Mon 21 September 2026 | 87.13 (-1.27%) | 88.25 | 87.12 - 88.55 | 0.6007 times | Fri 18 September 2026 | 88.25 (0.22%) | 87.80 | 87.52 - 88.29 | 2.1495 times | Thu 17 September 2026 | 88.06 (0.22%) | 88.07 | 87.51 - 88.33 | 1.2692 times | Wed 16 September 2026 | 87.87 (-0.94%) | 88.48 | 87.74 - 88.66 | 1.3086 times | Tue 15 September 2026 | 88.70 (-0.75%) | 88.77 | 87.80 - 89.00 | 0.5344 times | Mon 14 September 2026 | 89.37 (1.22%) | 88.75 | 88.64 - 90.36 | 0.6566 times | Fri 11 September 2026 | 88.29 (0.52%) | 88.44 | 87.81 - 88.65 | 0.7657 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 86.35 and 88.59
| Weekly Target 1 | 85.86 |
| Weekly Target 2 | 86.83 |
| Weekly Target 3 | 88.096666666667 |
| Weekly Target 4 | 89.07 |
| Weekly Target 5 | 90.34 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.81 (-0.5%) | 88.25 | 87.12 - 89.36 | 0.965 times | Fri 18 September 2026 | 88.25 (-0.05%) | 88.75 | 87.51 - 90.36 | 1.3991 times | Fri 11 September 2026 | 88.29 (0.25%) | 87.55 | 87.41 - 88.96 | 0.9745 times | Fri 04 September 2026 | 88.07 (-1.77%) | 89.50 | 87.73 - 89.78 | 1.1866 times | Fri 28 August 2026 | 89.66 (-1.58%) | 92.12 | 88.96 - 92.49 | 1.2176 times | Fri 21 August 2026 | 91.10 (3.87%) | 87.67 | 86.85 - 91.87 | 0.8291 times | Fri 14 August 2026 | 87.71 (0.75%) | 87.11 | 85.66 - 87.97 | 1.0335 times | Fri 07 August 2026 | 87.06 (-0.59%) | 88.48 | 85.16 - 88.48 | 0.9408 times | Fri 31 July 2026 | 87.58 (6.48%) | 82.00 | 81.90 - 90.92 | 1.3408 times | Fri 24 July 2026 | 82.25 (0%) | 81.47 | 80.90 - 82.33 | 0.113 times | Fri 24 July 2026 | 82.25 (0.83%) | 81.55 | 80.84 - 82.92 | 0.6288 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 85.85 and 89.09
| Monthly Target 1 | 85.19 |
| Monthly Target 2 | 86.5 |
| Monthly Target 3 | 88.43 |
| Monthly Target 4 | 89.74 |
| Monthly Target 5 | 91.67 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.81 (-0.97%) | 89.59 | 87.12 - 90.36 | 0.8555 times | Mon 31 August 2026 | 88.67 (1.24%) | 88.48 | 85.16 - 92.49 | 0.9301 times | Fri 31 July 2026 | 87.58 (7.79%) | 81.48 | 80.83 - 90.92 | 0.9147 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.0736 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8576 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8501 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.1123 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.3823 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9881 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0356 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9941 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 87.95 |
| 12 day DMA | 88.18 |
| 20 day DMA | 88.28 |
| 35 day DMA | 88.53 |
| 50 day DMA | 87.5 |
| 100 day DMA | 84.28 |
| 150 day DMA | 81.91 |
| 200 day DMA | 79.73 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.01 | 88.11 | 88.11 |
| 12 day EMA | 88.15 | 88.21 | 88.23 |
| 20 day EMA | 88.2 | 88.24 | 88.25 |
| 35 day EMA | 87.65 | 87.64 | 87.61 |
| 50 day EMA | 87.2 | 87.17 | 87.13 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.95 | 88.04 | 88.03 |
| 12 day SMA | 88.18 | 88.15 | 88.18 |
| 20 day SMA | 88.28 | 88.35 | 88.44 |
| 35 day SMA | 88.53 | 88.5 | 88.46 |
| 50 day SMA | 87.5 | 87.38 | 87.31 |
| 100 day SMA | 84.28 | 84.2 | 84.1 |
| 150 day SMA | 81.91 | 81.86 | 81.8 |
| 200 day SMA | 79.73 | 79.64 | 79.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.