Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 75.27 and 76.53
| Daily Target 1 | 74.27 |
| Daily Target 2 | 75.01 |
| Daily Target 3 | 75.533333333333 |
| Daily Target 4 | 76.27 |
| Daily Target 5 | 76.79 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.74 (0.76%) | 74.95 | 74.80 - 76.06 | 1.641 times | Thu 16 April 2026 | 75.17 (-0.19%) | 75.54 | 74.90 - 75.84 | 0.6617 times | Wed 15 April 2026 | 75.31 (-0.8%) | 75.74 | 74.72 - 75.74 | 1.7607 times | Tue 14 April 2026 | 75.92 (-0.64%) | 76.44 | 75.80 - 76.62 | 0.6373 times | Mon 13 April 2026 | 76.41 (-1.37%) | 77.32 | 75.83 - 77.45 | 1.3859 times | Fri 10 April 2026 | 77.47 (-0.91%) | 77.98 | 77.31 - 78.34 | 0.5865 times | Thu 09 April 2026 | 78.18 (1.15%) | 76.65 | 76.37 - 78.29 | 0.7806 times | Wed 08 April 2026 | 77.29 (1.8%) | 75.81 | 75.32 - 77.37 | 1.346 times | Tue 07 April 2026 | 75.92 (-1.71%) | 77.06 | 75.63 - 77.60 | 0.7345 times | Mon 06 April 2026 | 77.24 (0.68%) | 76.82 | 76.22 - 77.28 | 0.4658 times | Thu 02 April 2026 | 76.72 (0.8%) | 75.96 | 75.92 - 76.96 | 0.6797 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 73.87 and 76.6
| Weekly Target 1 | 73.24 |
| Weekly Target 2 | 74.49 |
| Weekly Target 3 | 75.97 |
| Weekly Target 4 | 77.22 |
| Weekly Target 5 | 78.7 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.74 (-2.23%) | 77.32 | 74.72 - 77.45 | 0.981 times | Fri 10 April 2026 | 77.47 (0.98%) | 76.82 | 75.32 - 78.34 | 0.6308 times | Thu 02 April 2026 | 76.72 (1.4%) | 75.52 | 75.26 - 77.02 | 0.7561 times | Fri 27 March 2026 | 75.66 (1.18%) | 75.34 | 74.07 - 76.05 | 1.0691 times | Fri 20 March 2026 | 74.78 (-3.31%) | 78.00 | 74.39 - 78.43 | 0.789 times | Fri 13 March 2026 | 77.34 (0.39%) | 76.78 | 76.36 - 78.41 | 1.085 times | Fri 06 March 2026 | 77.04 (-5.54%) | 81.25 | 76.35 - 81.40 | 1.7308 times | Fri 27 February 2026 | 81.56 (2.15%) | 79.52 | 79.50 - 82.00 | 1.5295 times | Fri 20 February 2026 | 79.84 (1.47%) | 78.99 | 78.59 - 79.84 | 1.1351 times | Fri 13 February 2026 | 78.68 (0%) | 78.45 | 78.13 - 79.40 | 0.2938 times | Fri 13 February 2026 | 78.68 (-0.44%) | 78.67 | 74.71 - 80.41 | 1.8795 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 73.42 and 77.04
| Monthly Target 1 | 72.65 |
| Monthly Target 2 | 74.19 |
| Monthly Target 3 | 76.266666666667 |
| Monthly Target 4 | 77.81 |
| Monthly Target 5 | 79.89 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 75.74 (-0.41%) | 76.29 | 74.72 - 78.34 | 0.3688 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.018 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.2652 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 0.9044 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 0.9479 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 0.9098 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.0413 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.3496 times | Fri 29 August 2025 | 68.99 (1.62%) | 68.60 | 68.27 - 71.71 | 0.9535 times | Thu 31 July 2025 | 67.89 (-4.04%) | 70.99 | 67.74 - 72.45 | 1.2416 times | Mon 30 June 2025 | 70.75 (-1.87%) | 72.03 | 68.78 - 72.69 | 1.0627 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 75.71 |
| 12 day DMA | 76.46 |
| 20 day DMA | 76 |
| 35 day DMA | 76.94 |
| 50 day DMA | 77.6 |
| 100 day DMA | 74.43 |
| 150 day DMA | 72.41 |
| 200 day DMA | 71.71 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.81 | 75.85 | 76.19 |
| 12 day EMA | 76.16 | 76.24 | 76.43 |
| 20 day EMA | 76.36 | 76.42 | 76.55 |
| 35 day EMA | 76.76 | 76.82 | 76.92 |
| 50 day EMA | 77.24 | 77.3 | 77.39 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.71 | 76.06 | 76.66 |
| 12 day SMA | 76.46 | 76.48 | 76.57 |
| 20 day SMA | 76 | 75.99 | 76.11 |
| 35 day SMA | 76.94 | 77.08 | 77.24 |
| 50 day SMA | 77.6 | 77.63 | 77.66 |
| 100 day SMA | 74.43 | 74.38 | 74.34 |
| 150 day SMA | 72.41 | 72.35 | 72.3 |
| 200 day SMA | 71.71 | 71.68 | 71.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.