Login or Join
HomepageCocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KO are 82.95 and 84.28
| Daily Target 1 | 81.88 |
| Daily Target 2 | 82.68 |
| Daily Target 3 | 83.21 |
| Daily Target 4 | 84.01 |
| Daily Target 5 | 84.54 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 83.48 (1.04%) | 82.73 | 82.41 - 83.74 | 0.4388 times | Thu 09 July 2026 | 82.62 (-0.94%) | 82.09 | 81.71 - 82.82 | 0.7199 times | Wed 08 July 2026 | 83.40 (-0.71%) | 84.09 | 83.27 - 85.50 | 0.5704 times | Tue 07 July 2026 | 84.00 (1.25%) | 83.48 | 83.25 - 85.68 | 0.6454 times | Mon 06 July 2026 | 82.96 (-1.21%) | 83.59 | 82.32 - 84.56 | 0.5641 times | Thu 02 July 2026 | 83.98 (3.28%) | 81.38 | 81.11 - 84.02 | 0.7676 times | Wed 01 July 2026 | 81.31 (0.07%) | 81.48 | 80.96 - 81.98 | 0.9841 times | Tue 30 June 2026 | 81.25 (-1.69%) | 82.62 | 81.01 - 82.90 | 0.5971 times | Mon 29 June 2026 | 82.65 (0.02%) | 82.83 | 82.21 - 83.62 | 1.0349 times | Fri 26 June 2026 | 82.63 (2.7%) | 80.96 | 80.69 - 82.81 | 3.6777 times | Thu 25 June 2026 | 80.46 (-0.2%) | 80.25 | 79.88 - 81.38 | 0.5779 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KO are 80.61 and 84.58
| Weekly Target 1 | 79.65 |
| Weekly Target 2 | 81.57 |
| Weekly Target 3 | 83.623333333333 |
| Weekly Target 4 | 85.54 |
| Weekly Target 5 | 87.59 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 83.48 (-0.6%) | 83.59 | 81.71 - 85.68 | 0.7915 times | Thu 02 July 2026 | 83.98 (1.63%) | 82.83 | 80.96 - 84.02 | 0.9114 times | Fri 26 June 2026 | 82.63 (4.09%) | 79.41 | 79.00 - 82.81 | 1.8448 times | Thu 18 June 2026 | 79.38 (-3.92%) | 81.78 | 78.74 - 81.98 | 1.1046 times | Fri 12 June 2026 | 82.62 (3.92%) | 79.37 | 78.30 - 84.04 | 1.072 times | Fri 05 June 2026 | 79.50 (0.62%) | 78.58 | 76.63 - 80.74 | 0.8041 times | Fri 29 May 2026 | 79.01 (-3.04%) | 81.48 | 78.91 - 82.51 | 0.6849 times | Fri 22 May 2026 | 81.49 (0.83%) | 80.87 | 80.39 - 82.66 | 0.7835 times | Fri 15 May 2026 | 80.82 (3.06%) | 78.16 | 77.84 - 81.36 | 1.325 times | Fri 08 May 2026 | 78.42 (-1.02%) | 78.78 | 78.10 - 79.33 | 0.6782 times | Wed 06 May 2026 | 79.23 (0.83%) | 78.55 | 77.73 - 79.33 | 0.5001 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KO are 82.22 and 86.94
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 81.07 |
| Monthly Target 3 | 83.373333333333 |
| Monthly Target 4 | 85.79 |
| Monthly Target 5 | 88.09 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 83.48 (2.74%) | 81.48 | 80.96 - 85.68 | 0.2659 times | Tue 30 June 2026 | 81.25 (2.84%) | 78.58 | 76.63 - 84.04 | 1.108 times | Fri 29 May 2026 | 79.01 (0.32%) | 79.29 | 77.73 - 82.66 | 0.8851 times | Thu 30 April 2026 | 78.76 (3.56%) | 76.29 | 74.55 - 80.32 | 0.8774 times | Tue 31 March 2026 | 76.05 (-6.76%) | 81.25 | 74.07 - 81.40 | 1.148 times | Fri 27 February 2026 | 81.56 (8.96%) | 74.84 | 74.40 - 82.00 | 1.4267 times | Fri 30 January 2026 | 74.85 (7.04%) | 69.85 | 67.27 - 74.90 | 1.0199 times | Wed 31 December 2025 | 69.93 (-4.36%) | 72.60 | 68.79 - 72.90 | 1.0689 times | Fri 28 November 2025 | 73.12 (6.12%) | 68.06 | 67.92 - 73.23 | 1.026 times | Fri 31 October 2025 | 68.90 (3.89%) | 66.50 | 65.84 - 71.62 | 1.1742 times | Tue 30 September 2025 | 66.32 (-3.87%) | 68.96 | 65.35 - 69.46 | 1.5218 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KO on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KO
DMA (daily moving average) of Coca Cola KO
| DMA period | DMA value |
| 5 day DMA | 83.29 |
| 12 day DMA | 82.45 |
| 20 day DMA | 81.74 |
| 35 day DMA | 81.07 |
| 50 day DMA | 80.6 |
| 100 day DMA | 78.93 |
| 150 day DMA | 76.7 |
| 200 day DMA | 74.83 |
EMA (exponential moving average) of Coca Cola KO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.14 | 82.97 | 83.14 |
| 12 day EMA | 82.52 | 82.35 | 82.3 |
| 20 day EMA | 81.97 | 81.81 | 81.72 |
| 35 day EMA | 81.22 | 81.09 | 81 |
| 50 day EMA | 80.58 | 80.46 | 80.37 |
SMA (simple moving average) of Coca Cola KO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.29 | 83.39 | 83.13 |
| 12 day SMA | 82.45 | 82.18 | 81.93 |
| 20 day SMA | 81.74 | 81.75 | 81.69 |
| 35 day SMA | 81.07 | 81.02 | 80.98 |
| 50 day SMA | 80.6 | 80.51 | 80.42 |
| 100 day SMA | 78.93 | 78.88 | 78.84 |
| 150 day SMA | 76.7 | 76.62 | 76.54 |
| 200 day SMA | 74.83 | 74.74 | 74.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.