CocaCola KO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola KO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola KO are 82.17 and 83.28

Daily Target 181.27
Daily Target 281.95
Daily Target 382.383333333333
Daily Target 483.06
Daily Target 583.49

Daily price and volume Coca Cola

Date Closing Open Range Volume
Thu 09 July 2026 82.62 (-0.94%) 82.09 81.71 - 82.82 0.7101 times
Wed 08 July 2026 83.40 (-0.71%) 84.09 83.27 - 85.50 0.5626 times
Tue 07 July 2026 84.00 (1.25%) 83.48 83.25 - 85.68 0.6365 times
Mon 06 July 2026 82.96 (-1.21%) 83.59 82.32 - 84.56 0.5564 times
Thu 02 July 2026 83.98 (3.28%) 81.38 81.11 - 84.02 0.7571 times
Wed 01 July 2026 81.31 (0.07%) 81.48 80.96 - 81.98 0.9706 times
Tue 30 June 2026 81.25 (-1.69%) 82.62 81.01 - 82.90 0.5889 times
Mon 29 June 2026 82.65 (0.02%) 82.83 82.21 - 83.62 1.0207 times
Fri 26 June 2026 82.63 (2.7%) 80.96 80.69 - 82.81 3.6272 times
Thu 25 June 2026 80.46 (-0.2%) 80.25 79.88 - 81.38 0.57 times
Wed 24 June 2026 80.62 (0.39%) 80.29 80.11 - 81.58 0.6821 times

Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola KO are 80.18 and 84.15

Weekly Target 179.37
Weekly Target 280.99
Weekly Target 383.336666666667
Weekly Target 484.96
Weekly Target 587.31

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Thu 09 July 2026 82.62 (-1.62%) 83.59 81.71 - 85.68 0.6814 times
Thu 02 July 2026 83.98 (1.63%) 82.83 80.96 - 84.02 0.9223 times
Fri 26 June 2026 82.63 (4.09%) 79.41 79.00 - 82.81 1.8669 times
Thu 18 June 2026 79.38 (-3.92%) 81.78 78.74 - 81.98 1.1179 times
Fri 12 June 2026 82.62 (3.92%) 79.37 78.30 - 84.04 1.0848 times
Fri 05 June 2026 79.50 (0.62%) 78.58 76.63 - 80.74 0.8137 times
Fri 29 May 2026 79.01 (-3.04%) 81.48 78.91 - 82.51 0.6931 times
Fri 22 May 2026 81.49 (0.83%) 80.87 80.39 - 82.66 0.7928 times
Fri 15 May 2026 80.82 (3.06%) 78.16 77.84 - 81.36 1.3408 times
Fri 08 May 2026 78.42 (-1.02%) 78.78 78.10 - 79.33 0.6863 times
Wed 06 May 2026 79.23 (0.83%) 78.55 77.73 - 79.33 0.5061 times

weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola KO are 81.79 and 86.51

Monthly Target 178.37
Monthly Target 280.49
Monthly Target 383.086666666667
Monthly Target 485.21
Monthly Target 587.81

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Thu 09 July 2026 82.62 (1.69%) 81.48 80.96 - 85.68 0.2416 times
Tue 30 June 2026 81.25 (2.84%) 78.58 76.63 - 84.04 1.1108 times
Fri 29 May 2026 79.01 (0.32%) 79.29 77.73 - 82.66 0.8873 times
Thu 30 April 2026 78.76 (3.56%) 76.29 74.55 - 80.32 0.8796 times
Tue 31 March 2026 76.05 (-6.76%) 81.25 74.07 - 81.40 1.1508 times
Fri 27 February 2026 81.56 (8.96%) 74.84 74.40 - 82.00 1.4303 times
Fri 30 January 2026 74.85 (7.04%) 69.85 67.27 - 74.90 1.0224 times
Wed 31 December 2025 69.93 (-4.36%) 72.60 68.79 - 72.90 1.0715 times
Fri 28 November 2025 73.12 (6.12%) 68.06 67.92 - 73.23 1.0285 times
Fri 31 October 2025 68.90 (3.89%) 66.50 65.84 - 71.62 1.1771 times
Tue 30 September 2025 66.32 (-3.87%) 68.96 65.35 - 69.46 1.5256 times

monthly chart CocaCola

DMA SMA EMA moving averages of Coca Cola KO

DMA (daily moving average) of Coca Cola KO

DMA period DMA value
5 day DMA 83.39
12 day DMA 82.18
20 day DMA 81.75
35 day DMA 81.02
50 day DMA 80.51
100 day DMA 78.88
150 day DMA 76.62
200 day DMA 74.74

EMA (exponential moving average) of Coca Cola KO

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9783.1483.01
12 day EMA82.3582.382.1
20 day EMA81.8181.7281.54
35 day EMA81.0880.9980.85
50 day EMA80.4480.3580.23

SMA (simple moving average) of Coca Cola KO

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3983.1382.7
12 day SMA82.1881.9381.59
20 day SMA81.7581.6981.49
35 day SMA81.0280.9880.91
50 day SMA80.5180.4280.26
100 day SMA78.8878.8478.8
150 day SMA76.6276.5476.46
200 day SMA74.7474.6674.58
Back to top | Use Dark Theme