KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 8.37 and 10.29
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 9.9133333333333 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 11.83 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.48 (-15.73%) | 11.09 | 9.17 - 11.09 | 1.2108 times | Mon 18 August 2025 | 11.25 (6.43%) | 10.38 | 9.45 - 11.29 | 1.5099 times | Fri 15 August 2025 | 10.57 (5.28%) | 10.04 | 9.84 - 11.30 | 2.0894 times | Thu 14 August 2025 | 10.04 (16.47%) | 9.44 | 8.78 - 10.05 | 1.6538 times | Wed 13 August 2025 | 8.62 (1.17%) | 8.60 | 8.39 - 9.00 | 0.7878 times | Tue 12 August 2025 | 8.52 (6.1%) | 8.12 | 8.03 - 8.60 | 0.6081 times | Mon 11 August 2025 | 8.03 (1.65%) | 7.86 | 7.78 - 8.28 | 0.4611 times | Fri 08 August 2025 | 7.90 (-3.66%) | 8.37 | 7.69 - 8.45 | 0.5461 times | Thu 07 August 2025 | 8.20 (-0.12%) | 8.22 | 7.85 - 8.30 | 0.5011 times | Wed 06 August 2025 | 8.21 (1.48%) | 8.08 | 7.40 - 8.27 | 0.6318 times | Tue 05 August 2025 | 8.09 (21.65%) | 7.30 | 7.19 - 8.15 | 0.6553 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 8.27 and 10.39
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 9.98 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.48 (-10.31%) | 10.38 | 9.17 - 11.29 | 0.8445 times | Fri 15 August 2025 | 10.57 (33.8%) | 7.86 | 7.78 - 11.30 | 1.7383 times | Fri 08 August 2025 | 7.90 (18.8%) | 7.30 | 7.19 - 8.45 | 0.7246 times | Fri 01 August 2025 | 6.65 (-24.77%) | 8.85 | 6.21 - 9.00 | 1.3799 times | Fri 25 July 2025 | 8.84 (60.14%) | 5.52 | 5.00 - 8.86 | 1.8553 times | Fri 18 July 2025 | 5.52 (21.85%) | 4.51 | 4.39 - 5.61 | 1.2724 times | Fri 11 July 2025 | 4.53 (14.68%) | 3.90 | 3.70 - 4.54 | 0.6886 times | Thu 03 July 2025 | 3.95 (6.76%) | 3.77 | 3.60 - 4.01 | 0.5446 times | Fri 27 June 2025 | 3.70 (2.21%) | 3.61 | 3.51 - 3.91 | 0.5924 times | Fri 20 June 2025 | 3.62 (-6.7%) | 3.65 | 3.43 - 3.78 | 0.3595 times | Fri 13 June 2025 | 3.88 (-8.06%) | 4.24 | 3.52 - 4.43 | 0.5232 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 7.85 and 12.94
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 8.9966666666667 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 9.48 (44.07%) | 6.28 | 6.21 - 11.30 | 1.018 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 1.571 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.6709 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 1.0871 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 1.0288 times | Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 0.7686 times | Fri 28 February 2025 | 4.11 (-35.78%) | 6.16 | 3.76 - 6.37 | 0.7555 times | Fri 31 January 2025 | 6.40 (-35.68%) | 9.94 | 6.36 - 9.94 | 1.0759 times | Tue 31 December 2024 | 9.95 (51.68%) | 8.92 | 8.03 - 11.60 | 1.0882 times | Tue 26 November 2024 | 6.56 (72.63%) | 3.86 | 3.79 - 6.66 | 0.9361 times | Thu 31 October 2024 | 3.80 (45.59%) | 2.56 | 2.50 - 4.09 | 0.6908 times |
Indicator Analysis of KodiakSciences
Tomorrow's movement Prediction of Kodiak Sciences KOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kodiak Sciences KOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kodiak Sciences KOD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KodiakSciences (KOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KodiakSciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KodiakSciences in short term and the buy signal is strong.
KodiakSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KodiakSciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KodiakSciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.64 and KodiakSciences KOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KodiakSciences KOD stock. Volume based technical analysis of KodiakSciences KOD stock is negative.
KodiakSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.25 |
| 35 day DMA | 6.63 |
| 50 day DMA | 5.78 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.8 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 10.04 | 9.44 |
| 12 day EMA | 9.01 | 8.93 | 8.51 |
| 20 day EMA | 8.25 | 8.12 | 7.79 |
| 35 day EMA | 7.15 | 7.01 | 6.76 |
| 50 day EMA | 6.04 | 5.9 | 5.68 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.8 | 9.16 |
| 12 day SMA | 8.8 | 8.56 | 8.23 |
| 20 day SMA | 8.25 | 8.03 | 7.75 |
| 35 day SMA | 6.63 | 6.46 | 6.25 |
| 50 day SMA | 5.78 | 5.67 | 5.53 |
| 100 day SMA | 4.55 | 4.49 | 4.41 |
| 150 day SMA | 4.8 | 4.79 | 4.77 |
| 200 day SMA | 5.32 | 5.29 | 5.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.