Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 38.08 and 40.86
| Daily Target 1 | 37.41 |
| Daily Target 2 | 38.75 |
| Daily Target 3 | 40.193333333333 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 42.97 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.08 (-1.33%) | 40.88 | 38.86 - 41.64 | 0.649 times | Wed 08 July 2026 | 40.62 (6.14%) | 37.83 | 37.80 - 40.88 | 0.5756 times | Tue 07 July 2026 | 38.27 (3.38%) | 37.59 | 35.77 - 38.74 | 0.3259 times | Mon 06 July 2026 | 37.02 (-3.94%) | 38.60 | 36.97 - 39.41 | 0.4443 times | Thu 02 July 2026 | 38.54 (3.49%) | 38.09 | 36.78 - 40.17 | 1.0245 times | Wed 01 July 2026 | 37.24 (-4.41%) | 38.50 | 36.36 - 38.74 | 0.757 times | Tue 30 June 2026 | 38.96 (3.23%) | 38.07 | 36.47 - 39.39 | 1.5782 times | Mon 29 June 2026 | 37.74 (5.01%) | 35.29 | 34.63 - 38.00 | 0.9588 times | Fri 26 June 2026 | 35.94 (5.43%) | 33.77 | 33.68 - 36.36 | 2.6389 times | Thu 25 June 2026 | 34.09 (-5.31%) | 36.00 | 33.46 - 38.09 | 1.0478 times | Wed 24 June 2026 | 36.00 (-2.83%) | 37.12 | 35.54 - 38.34 | 0.6481 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 37.93 and 43.8
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 39.163333333333 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 45.03 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.08 (4%) | 38.60 | 35.77 - 41.64 | 0.5974 times | Thu 02 July 2026 | 38.54 (7.23%) | 35.29 | 34.63 - 40.17 | 1.2932 times | Fri 26 June 2026 | 35.94 (-0.55%) | 36.99 | 33.46 - 38.59 | 1.6633 times | Thu 18 June 2026 | 36.14 (6.11%) | 34.89 | 32.55 - 37.50 | 0.9205 times | Fri 12 June 2026 | 34.06 (9.69%) | 32.13 | 29.21 - 35.36 | 0.9612 times | Fri 05 June 2026 | 31.05 (-15.42%) | 35.82 | 30.08 - 37.33 | 1.4138 times | Fri 29 May 2026 | 36.71 (1.32%) | 36.53 | 34.36 - 37.80 | 0.6334 times | Fri 22 May 2026 | 36.23 (-2.13%) | 36.99 | 32.93 - 37.97 | 1.043 times | Fri 15 May 2026 | 37.02 (-9.73%) | 42.76 | 35.62 - 45.24 | 1.0238 times | Fri 08 May 2026 | 41.01 (-10.63%) | 43.16 | 40.94 - 46.20 | 0.4504 times | Wed 06 May 2026 | 45.89 (4.39%) | 43.39 | 41.89 - 46.59 | 0.6871 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 37.93 and 43.8
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 39.163333333333 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.08 (2.87%) | 38.50 | 35.77 - 41.64 | 0.2311 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 1.1688 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.8172 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.0836 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.6251 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.8114 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.9403 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.1838 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8375 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.3012 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.3494 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 37.63 |
| 20 day DMA | 36.32 |
| 35 day DMA | 35.56 |
| 50 day DMA | 37.33 |
| 100 day DMA | 35.06 |
| 150 day DMA | 31.91 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 38.68 | 37.71 |
| 12 day EMA | 37.87 | 37.47 | 36.9 |
| 20 day EMA | 37.19 | 36.89 | 36.5 |
| 35 day EMA | 37.63 | 37.49 | 37.31 |
| 50 day EMA | 38.12 | 38.04 | 37.93 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 38.34 | 38.01 |
| 12 day SMA | 37.63 | 37.34 | 36.97 |
| 20 day SMA | 36.32 | 35.87 | 35.32 |
| 35 day SMA | 35.56 | 35.41 | 35.31 |
| 50 day SMA | 37.33 | 37.44 | 37.51 |
| 100 day SMA | 35.06 | 34.88 | 34.7 |
| 150 day SMA | 31.91 | 31.79 | 31.67 |
| 200 day SMA | 28.3 | 28.15 | 27.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.