Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 21.35 and 24.18
| Daily Target 1 | 20.87 |
| Daily Target 2 | 21.82 |
| Daily Target 3 | 23.7 |
| Daily Target 4 | 24.65 |
| Daily Target 5 | 26.53 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.77 (-10.46%) | 25.33 | 22.75 - 25.58 | 1.6322 times | Thu 29 January 2026 | 25.43 (-2.45%) | 25.90 | 24.87 - 26.50 | 0.6574 times | Wed 28 January 2026 | 26.07 (6.28%) | 24.51 | 23.72 - 26.79 | 1.1701 times | Tue 27 January 2026 | 24.53 (-4.4%) | 25.50 | 24.01 - 26.05 | 1.0773 times | Mon 26 January 2026 | 25.66 (-0.77%) | 25.62 | 25.01 - 26.23 | 0.7134 times | Fri 23 January 2026 | 25.86 (-7.77%) | 28.33 | 25.60 - 28.78 | 0.7566 times | Thu 22 January 2026 | 28.04 (4.98%) | 27.55 | 27.29 - 29.49 | 1.1557 times | Wed 21 January 2026 | 26.71 (0.26%) | 26.58 | 26.38 - 27.99 | 0.7678 times | Tue 20 January 2026 | 26.64 (-1.88%) | 26.70 | 25.93 - 27.31 | 1.0539 times | Fri 16 January 2026 | 27.15 (1.69%) | 26.92 | 26.50 - 28.12 | 1.0156 times | Thu 15 January 2026 | 26.70 (-6.87%) | 28.90 | 26.32 - 29.00 | 1.0294 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 20.74 and 24.78
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 24.103333333333 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 28.14 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.77 (-11.95%) | 25.62 | 22.75 - 26.79 | 0.9978 times | Fri 23 January 2026 | 25.86 (-4.75%) | 26.70 | 25.60 - 29.49 | 0.7096 times | Fri 16 January 2026 | 27.15 (-2.06%) | 27.74 | 25.23 - 29.38 | 1.0504 times | Fri 09 January 2026 | 27.72 (6.53%) | 25.82 | 23.88 - 28.11 | 1.1069 times | Fri 02 January 2026 | 26.02 (-12.95%) | 29.28 | 24.70 - 30.02 | 1.323 times | Fri 26 December 2025 | 29.89 (15.09%) | 27.95 | 26.50 - 31.18 | 1.2211 times | Fri 19 December 2025 | 25.97 (9.07%) | 24.30 | 21.50 - 28.79 | 1.1919 times | Fri 12 December 2025 | 23.81 (-2.18%) | 25.00 | 23.62 - 26.21 | 0.7945 times | Fri 05 December 2025 | 24.34 (5.92%) | 22.22 | 21.24 - 24.99 | 0.9109 times | Fri 28 November 2025 | 22.98 (10.64%) | 20.64 | 20.38 - 23.63 | 0.6939 times | Fri 21 November 2025 | 20.77 (6.46%) | 19.37 | 18.15 - 22.14 | 1.3513 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 19.39 and 26.13
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 25.003333333333 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 1.0727 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.3506 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.9555 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.4845 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.5395 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.964 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.9492 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.4054 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.6569 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 0.6216 times | Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 0.4644 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 26.19 |
| 20 day DMA | 26.4 |
| 35 day DMA | 26.54 |
| 50 day DMA | 25.31 |
| 100 day DMA | 20.33 |
| 150 day DMA | 16 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 25.74 | 25.9 |
| 12 day EMA | 25.73 | 26.27 | 26.42 |
| 20 day EMA | 26.03 | 26.37 | 26.47 |
| 35 day EMA | 25.46 | 25.62 | 25.63 |
| 50 day EMA | 24.79 | 24.87 | 24.85 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 25.51 | 26.03 |
| 12 day SMA | 26.19 | 26.65 | 26.87 |
| 20 day SMA | 26.4 | 26.66 | 26.79 |
| 35 day SMA | 26.54 | 26.6 | 26.62 |
| 50 day SMA | 25.31 | 25.25 | 25.13 |
| 100 day SMA | 20.33 | 20.2 | 20.05 |
| 150 day SMA | 16 | 15.87 | 15.73 |
| 200 day SMA | 12.93 | 12.83 | 12.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.