Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 11.53 and 12.27
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 12.086666666667 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.83 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.08 (-1.55%) | 12.28 | 11.72 - 12.46 | 0.5535 times | Thu 09 April 2026 | 12.27 (7.44%) | 11.38 | 11.38 - 12.34 | 0.7287 times | Wed 08 April 2026 | 11.42 (0.97%) | 11.62 | 11.13 - 11.69 | 0.5809 times | Tue 07 April 2026 | 11.31 (-1.48%) | 11.30 | 10.96 - 11.53 | 0.827 times | Mon 06 April 2026 | 11.48 (2.04%) | 11.47 | 10.80 - 11.82 | 0.8719 times | Thu 02 April 2026 | 11.25 (20.32%) | 9.05 | 8.81 - 11.61 | 3.0631 times | Wed 01 April 2026 | 9.35 (3.31%) | 9.19 | 9.08 - 9.56 | 0.6775 times | Tue 31 March 2026 | 9.05 (3.31%) | 8.88 | 8.74 - 9.10 | 0.4965 times | Mon 30 March 2026 | 8.76 (-7.4%) | 9.57 | 8.55 - 9.68 | 0.8166 times | Fri 27 March 2026 | 9.46 (6.53%) | 8.88 | 8.60 - 10.04 | 1.3844 times | Thu 26 March 2026 | 8.88 (2.9%) | 8.54 | 8.42 - 8.89 | 0.6724 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 11.44 and 13.1
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.78 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.08 (7.38%) | 11.47 | 10.80 - 12.46 | 1.5198 times | Thu 02 April 2026 | 11.25 (18.92%) | 9.57 | 8.55 - 11.61 | 2.1563 times | Fri 27 March 2026 | 9.46 (20.82%) | 7.88 | 7.88 - 10.04 | 1.6448 times | Fri 20 March 2026 | 7.83 (12.34%) | 6.97 | 6.97 - 8.09 | 0.7279 times | Fri 13 March 2026 | 6.97 (4.19%) | 6.64 | 6.41 - 7.99 | 1.2807 times | Fri 06 March 2026 | 6.69 (-8.61%) | 7.09 | 6.61 - 7.24 | 0.8123 times | Fri 27 February 2026 | 7.32 (-4.06%) | 7.58 | 7.24 - 7.72 | 0.5707 times | Fri 20 February 2026 | 7.63 (-0.52%) | 7.65 | 7.51 - 7.97 | 0.4994 times | Fri 13 February 2026 | 7.67 (0%) | 7.55 | 7.53 - 7.89 | 0.1026 times | Fri 13 February 2026 | 7.67 (-0.39%) | 7.69 | 7.38 - 7.95 | 0.6855 times | Fri 06 February 2026 | 7.70 (5.19%) | 7.30 | 7.21 - 7.79 | 0.6814 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 10.45 and 14.1
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 11.116666666667 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.08 (33.48%) | 9.19 | 8.81 - 12.46 | 0.5511 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 0.8889 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.4492 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.6288 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.1494 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.3618 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.8244 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.9725 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.767 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.4069 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.6763 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 10.33 |
| 20 day DMA | 9.25 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.07 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.36 | 10.91 |
| 12 day EMA | 10.56 | 10.28 | 9.92 |
| 20 day EMA | 9.76 | 9.52 | 9.23 |
| 35 day EMA | 9.02 | 8.84 | 8.64 |
| 50 day EMA | 8.43 | 8.28 | 8.12 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.55 | 10.96 |
| 12 day SMA | 10.33 | 10.02 | 9.68 |
| 20 day SMA | 9.25 | 8.99 | 8.73 |
| 35 day SMA | 8.37 | 8.25 | 8.12 |
| 50 day SMA | 8.13 | 8.04 | 7.94 |
| 100 day SMA | 8.07 | 8.03 | 7.99 |
| 150 day SMA | 7.54 | 7.5 | 7.46 |
| 200 day SMA | 7.23 | 7.2 | 7.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.