Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 8.15 and 8.4
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.2066666666667 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.46 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.23 (1.11%) | 8.19 | 8.07 - 8.32 | 0.3939 times | Wed 08 July 2026 | 8.14 (0.37%) | 8.08 | 7.96 - 8.29 | 0.6236 times | Tue 07 July 2026 | 8.11 (-2.41%) | 8.23 | 8.01 - 8.26 | 1.1723 times | Mon 06 July 2026 | 8.31 (-1.89%) | 8.46 | 8.30 - 8.61 | 0.7982 times | Thu 02 July 2026 | 8.47 (-8.92%) | 9.22 | 8.32 - 9.32 | 1.4065 times | Wed 01 July 2026 | 9.30 (0.54%) | 9.25 | 9.25 - 9.57 | 0.7853 times | Tue 30 June 2026 | 9.25 (-1.91%) | 9.38 | 9.24 - 9.53 | 0.7969 times | Mon 29 June 2026 | 9.43 (-1.46%) | 9.60 | 9.27 - 9.76 | 0.7457 times | Fri 26 June 2026 | 9.57 (3.01%) | 9.24 | 9.16 - 9.58 | 2.3653 times | Thu 25 June 2026 | 9.29 (-1.06%) | 9.44 | 9.10 - 9.48 | 0.9123 times | Wed 24 June 2026 | 9.39 (-1.57%) | 9.47 | 9.23 - 9.50 | 1.0557 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 7.77 and 8.42
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.2666666666667 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.23 (-2.83%) | 8.46 | 7.96 - 8.61 | 0.5298 times | Thu 02 July 2026 | 8.47 (-11.49%) | 9.60 | 8.32 - 9.76 | 0.6621 times | Fri 26 June 2026 | 9.57 (1.81%) | 9.43 | 9.10 - 10.17 | 1.3781 times | Thu 18 June 2026 | 9.40 (-2.59%) | 9.74 | 9.27 - 9.86 | 0.8916 times | Fri 12 June 2026 | 9.65 (6.51%) | 9.24 | 9.08 - 10.00 | 0.764 times | Fri 05 June 2026 | 9.06 (-8.67%) | 9.89 | 9.04 - 10.18 | 1.0023 times | Fri 29 May 2026 | 9.92 (1.02%) | 9.88 | 9.67 - 10.39 | 0.972 times | Fri 22 May 2026 | 9.82 (1.34%) | 9.72 | 9.21 - 10.01 | 1.0682 times | Fri 15 May 2026 | 9.69 (-15.07%) | 11.17 | 9.29 - 11.68 | 1.6231 times | Fri 08 May 2026 | 11.41 (-21.36%) | 14.20 | 10.40 - 14.65 | 1.1089 times | Wed 06 May 2026 | 14.51 (3.05%) | 14.15 | 13.73 - 14.87 | 0.6157 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 7.29 and 8.9
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 8.5866666666667 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.23 (-11.03%) | 9.25 | 7.96 - 9.57 | 0.215 times | Tue 30 June 2026 | 9.25 (-6.75%) | 9.89 | 9.04 - 10.18 | 1.0088 times | Fri 29 May 2026 | 9.92 (-25.58%) | 13.53 | 9.21 - 14.87 | 1.3127 times | Thu 30 April 2026 | 13.33 (47.29%) | 9.19 | 8.81 - 14.29 | 1.4135 times | Tue 31 March 2026 | 9.05 (23.63%) | 7.09 | 6.41 - 10.04 | 1.0142 times | Fri 27 February 2026 | 7.32 (0%) | 7.30 | 7.21 - 7.97 | 0.5125 times | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.7175 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.3115 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.5538 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.9406 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 1.1096 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.92 |
| 20 day DMA | 9.19 |
| 35 day DMA | 9.41 |
| 50 day DMA | 10.25 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.23 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.43 | 8.58 |
| 12 day EMA | 8.76 | 8.86 | 8.99 |
| 20 day EMA | 9.09 | 9.18 | 9.29 |
| 35 day EMA | 9.73 | 9.82 | 9.92 |
| 50 day EMA | 10.27 | 10.35 | 10.44 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.47 | 8.69 |
| 12 day SMA | 8.92 | 9.06 | 9.17 |
| 20 day SMA | 9.19 | 9.25 | 9.31 |
| 35 day SMA | 9.41 | 9.44 | 9.48 |
| 50 day SMA | 10.25 | 10.35 | 10.43 |
| 100 day SMA | 9.82 | 9.82 | 9.81 |
| 150 day SMA | 9.23 | 9.23 | 9.22 |
| 200 day SMA | 8.63 | 8.62 | 8.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.