Login or Join
HomepageEastmanKodak KODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Kodak KODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EastmanKodak
Strong Daily Stock price targets for EastmanKodak KODK are 7.18 and 7.43
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.3833333333333 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.63 |
Daily price and volume Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.32 (-3.05%) | 7.43 | 7.29 - 7.54 | 0.7405 times | Thu 29 January 2026 | 7.55 (2.17%) | 7.43 | 7.16 - 7.55 | 0.9955 times | Wed 28 January 2026 | 7.39 (-1.73%) | 7.54 | 7.35 - 7.60 | 0.6937 times | Tue 27 January 2026 | 7.52 (-1.96%) | 7.72 | 7.50 - 7.88 | 0.874 times | Mon 26 January 2026 | 7.67 (4.92%) | 7.30 | 7.22 - 7.84 | 1.3134 times | Fri 23 January 2026 | 7.31 (-0.95%) | 7.32 | 7.27 - 7.40 | 0.6323 times | Thu 22 January 2026 | 7.38 (1.93%) | 7.24 | 7.20 - 7.45 | 0.6117 times | Wed 21 January 2026 | 7.24 (3.72%) | 7.00 | 6.92 - 7.28 | 1.6311 times | Tue 20 January 2026 | 6.98 (-2.24%) | 7.00 | 6.91 - 7.10 | 1.429 times | Fri 16 January 2026 | 7.14 (-3.77%) | 7.37 | 7.10 - 7.37 | 1.0788 times | Thu 15 January 2026 | 7.42 (-1.72%) | 7.56 | 7.38 - 7.68 | 1.0583 times |
Weekly price and charts EastmanKodak
Strong weekly Stock price targets for EastmanKodak KODK are 7.24 and 7.96
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.4533333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.32 (0.14%) | 7.30 | 7.16 - 7.88 | 0.7917 times | Fri 23 January 2026 | 7.31 (2.38%) | 7.00 | 6.91 - 7.45 | 0.738 times | Fri 16 January 2026 | 7.14 (-8.46%) | 7.71 | 7.10 - 7.81 | 0.9236 times | Fri 09 January 2026 | 7.80 (-7.58%) | 8.49 | 7.73 - 8.53 | 0.961 times | Fri 02 January 2026 | 8.44 (-1.97%) | 8.60 | 8.35 - 8.81 | 0.3875 times | Mon 29 December 2025 | 8.61 (-1.49%) | 8.60 | 8.53 - 8.81 | 0.1414 times | Fri 26 December 2025 | 8.74 (4.92%) | 8.46 | 8.41 - 9.13 | 0.6664 times | Fri 19 December 2025 | 8.33 (-3.81%) | 8.71 | 8.01 - 8.78 | 1.6067 times | Fri 12 December 2025 | 8.66 (-1.48%) | 8.99 | 8.57 - 9.96 | 2.1414 times | Fri 05 December 2025 | 8.79 (15.05%) | 7.54 | 7.50 - 9.31 | 1.6422 times | Fri 28 November 2025 | 7.64 (5.96%) | 7.28 | 7.10 - 7.72 | 0.7323 times |
Monthly price and charts EastmanKodak
Strong monthly Stock price targets for EastmanKodak KODK are 6.23 and 8.01
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 7.64 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Eastman Kodak
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.32 (-13.48%) | 8.57 | 6.91 - 8.69 | 0.5547 times | Wed 31 December 2025 | 8.46 (10.73%) | 7.54 | 7.50 - 9.96 | 1.0139 times | Fri 28 November 2025 | 7.64 (20.5%) | 5.98 | 5.78 - 8.90 | 1.2013 times | Fri 31 October 2025 | 6.34 (-1.09%) | 6.43 | 6.20 - 7.18 | 0.7272 times | Tue 30 September 2025 | 6.41 (8.64%) | 5.78 | 5.73 - 6.83 | 0.8579 times | Fri 29 August 2025 | 5.90 (-11.94%) | 6.57 | 4.94 - 7.25 | 1.5587 times | Thu 31 July 2025 | 6.70 (18.58%) | 5.60 | 5.56 - 7.52 | 1.2411 times | Mon 30 June 2025 | 5.65 (-0.53%) | 5.66 | 5.44 - 6.27 | 0.5966 times | Fri 30 May 2025 | 5.68 (-9.7%) | 6.30 | 5.34 - 6.79 | 1.38 times | Wed 30 April 2025 | 6.29 (-0.47%) | 6.28 | 4.93 - 6.52 | 0.8686 times | Mon 31 March 2025 | 6.32 (-9.97%) | 7.06 | 5.95 - 7.12 | 0.748 times |
Indicator Analysis of EastmanKodak
Please login to view indicator analysis. or View indicator analysis of EastmanKodak KODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Kodak KODK
DMA (daily moving average) of Eastman Kodak KODK
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.64 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.01 |
| 100 day DMA | 7.28 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Eastman Kodak KODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.48 | 7.44 |
| 12 day EMA | 7.5 | 7.53 | 7.53 |
| 20 day EMA | 7.64 | 7.67 | 7.68 |
| 35 day EMA | 7.74 | 7.77 | 7.78 |
| 50 day EMA | 7.94 | 7.97 | 7.99 |
SMA (simple moving average) of Eastman Kodak KODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.49 | 7.45 |
| 12 day SMA | 7.37 | 7.39 | 7.39 |
| 20 day SMA | 7.64 | 7.69 | 7.75 |
| 35 day SMA | 8.07 | 8.13 | 8.19 |
| 50 day SMA | 8.01 | 8.01 | 8 |
| 100 day SMA | 7.28 | 7.26 | 7.24 |
| 150 day SMA | 6.95 | 6.94 | 6.93 |
| 200 day SMA | 6.73 | 6.73 | 6.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.