Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 101.26 and 106.19
| Daily Target 1 | 100.34 |
| Daily Target 2 | 102.17 |
| Daily Target 3 | 105.26666666667 |
| Daily Target 4 | 107.1 |
| Daily Target 5 | 110.2 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 104.01 (-2.81%) | 107.76 | 103.43 - 108.36 | 1.4236 times | Wed 28 January 2026 | 107.02 (-1.44%) | 106.53 | 104.47 - 108.20 | 1.1518 times | Tue 27 January 2026 | 108.58 (2.64%) | 106.76 | 105.90 - 109.06 | 0.6424 times | Mon 26 January 2026 | 105.79 (-0.69%) | 106.13 | 105.05 - 107.98 | 0.6033 times | Fri 23 January 2026 | 106.53 (1.67%) | 104.91 | 104.19 - 106.65 | 0.8428 times | Thu 22 January 2026 | 104.78 (2.92%) | 101.50 | 101.50 - 104.78 | 1.2969 times | Wed 21 January 2026 | 101.81 (1.96%) | 100.48 | 99.92 - 102.19 | 0.4269 times | Tue 20 January 2026 | 99.85 (0.6%) | 98.49 | 97.45 - 99.96 | 1.2535 times | Fri 16 January 2026 | 99.25 (-1.88%) | 100.80 | 97.71 - 101.57 | 1.6579 times | Thu 15 January 2026 | 101.15 (0.29%) | 101.33 | 100.20 - 102.68 | 0.7009 times | Wed 14 January 2026 | 100.86 (0.66%) | 100.00 | 99.97 - 101.61 | 0.5724 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 100.91 and 106.54
| Weekly Target 1 | 99.87 |
| Weekly Target 2 | 101.94 |
| Weekly Target 3 | 105.5 |
| Weekly Target 4 | 107.57 |
| Weekly Target 5 | 111.13 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 104.01 (-2.37%) | 106.13 | 103.43 - 109.06 | 1.3532 times | Fri 23 January 2026 | 106.53 (7.34%) | 98.49 | 97.45 - 106.65 | 1.3528 times | Fri 16 January 2026 | 99.25 (0.8%) | 98.71 | 97.71 - 102.68 | 1.5439 times | Fri 09 January 2026 | 98.46 (3.82%) | 94.74 | 93.66 - 98.46 | 0.912 times | Fri 02 January 2026 | 94.84 (-0.98%) | 96.49 | 94.50 - 97.21 | 0.2623 times | Mon 29 December 2025 | 95.78 (-0.9%) | 96.49 | 95.77 - 97.21 | 0.0937 times | Fri 26 December 2025 | 96.65 (1.78%) | 94.13 | 92.90 - 97.38 | 0.6149 times | Fri 19 December 2025 | 94.96 (1.78%) | 93.75 | 90.99 - 97.07 | 1.5212 times | Fri 12 December 2025 | 93.30 (3.07%) | 89.47 | 88.68 - 93.58 | 1.2533 times | Fri 05 December 2025 | 90.52 (3.2%) | 87.71 | 86.63 - 91.85 | 1.0928 times | Fri 28 November 2025 | 87.71 (-0.77%) | 87.94 | 85.38 - 88.28 | 0.7905 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 98.84 and 114.24
| Monthly Target 1 | 86.84 |
| Monthly Target 2 | 95.43 |
| Monthly Target 3 | 102.24333333333 |
| Monthly Target 4 | 110.83 |
| Monthly Target 5 | 117.64 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 104.01 (9.82%) | 95.00 | 93.66 - 109.06 | 0.9171 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.8226 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5306 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.1152 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.1784 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.8325 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.0861 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.1754 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.2493 times | Wed 30 April 2025 | 94.13 (3.11%) | 91.76 | 88.17 - 100.05 | 1.0927 times | Mon 31 March 2025 | 91.29 (2.41%) | 89.39 | 84.00 - 92.62 | 0.7329 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 106.39 |
| 12 day DMA | 103.32 |
| 20 day DMA | 100.34 |
| 35 day DMA | 97.62 |
| 50 day DMA | 94.87 |
| 100 day DMA | 90 |
| 150 day DMA | 89.35 |
| 200 day DMA | 90.75 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.42 | 106.12 | 105.67 |
| 12 day EMA | 103.44 | 103.34 | 102.67 |
| 20 day EMA | 101.36 | 101.08 | 100.45 |
| 35 day EMA | 98.28 | 97.94 | 97.41 |
| 50 day EMA | 95.55 | 95.2 | 94.72 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.39 | 106.54 | 105.5 |
| 12 day SMA | 103.32 | 102.92 | 102.21 |
| 20 day SMA | 100.34 | 99.93 | 99.36 |
| 35 day SMA | 97.62 | 97.27 | 96.8 |
| 50 day SMA | 94.87 | 94.55 | 94.18 |
| 100 day SMA | 90 | 89.8 | 89.58 |
| 150 day SMA | 89.35 | 89.29 | 89.2 |
| 200 day SMA | 90.75 | 90.7 | 90.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.