Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 101.84 and 104.41
| Daily Target 1 | 101.35 |
| Daily Target 2 | 102.32 |
| Daily Target 3 | 103.92333333333 |
| Daily Target 4 | 104.89 |
| Daily Target 5 | 106.49 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 103.28 (-1.14%) | 104.94 | 102.96 - 105.53 | 0.4401 times | Wed 08 July 2026 | 104.47 (-1.46%) | 106.02 | 103.26 - 106.02 | 0.3765 times | Tue 07 July 2026 | 106.02 (-1.91%) | 108.93 | 104.92 - 109.29 | 1.3236 times | Mon 06 July 2026 | 108.08 (0.65%) | 107.91 | 107.25 - 108.20 | 1.1151 times | Thu 02 July 2026 | 107.38 (1.49%) | 106.61 | 106.51 - 108.33 | 0.8574 times | Wed 01 July 2026 | 105.80 (-0.42%) | 105.58 | 104.99 - 106.65 | 0.6325 times | Tue 30 June 2026 | 106.25 (-1.04%) | 107.37 | 105.04 - 107.71 | 1.2314 times | Mon 29 June 2026 | 107.37 (0.26%) | 107.58 | 106.50 - 108.93 | 1.2013 times | Fri 26 June 2026 | 107.09 (1.04%) | 105.94 | 104.82 - 107.51 | 1.7881 times | Thu 25 June 2026 | 105.99 (1.24%) | 105.66 | 104.51 - 106.26 | 1.0341 times | Wed 24 June 2026 | 104.69 (-2.16%) | 106.67 | 103.83 - 107.37 | 1.0108 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 99.96 and 106.29
| Weekly Target 1 | 98.85 |
| Weekly Target 2 | 101.06 |
| Weekly Target 3 | 105.17666666667 |
| Weekly Target 4 | 107.39 |
| Weekly Target 5 | 111.51 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 103.28 (-3.82%) | 107.91 | 102.96 - 109.29 | 0.6843 times | Thu 02 July 2026 | 107.38 (0.27%) | 107.58 | 104.99 - 108.93 | 0.8246 times | Fri 26 June 2026 | 107.09 (-2.25%) | 109.01 | 103.83 - 109.01 | 1.4203 times | Thu 18 June 2026 | 109.55 (0.53%) | 109.75 | 105.72 - 110.14 | 1.2863 times | Fri 12 June 2026 | 108.97 (2.35%) | 106.61 | 103.00 - 110.19 | 1.1325 times | Fri 05 June 2026 | 106.47 (-1.01%) | 107.09 | 105.36 - 109.72 | 0.9457 times | Fri 29 May 2026 | 107.56 (0.35%) | 108.40 | 105.92 - 110.94 | 0.8867 times | Fri 22 May 2026 | 107.19 (2.72%) | 105.01 | 104.35 - 109.02 | 1.0207 times | Fri 15 May 2026 | 104.35 (-1.34%) | 106.05 | 103.46 - 107.51 | 1.1488 times | Fri 08 May 2026 | 105.77 (-1.1%) | 108.34 | 105.11 - 108.34 | 0.6501 times | Wed 06 May 2026 | 106.95 (5.15%) | 101.29 | 101.01 - 108.34 | 1.3874 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 99.96 and 106.29
| Monthly Target 1 | 98.85 |
| Monthly Target 2 | 101.06 |
| Monthly Target 3 | 105.17666666667 |
| Monthly Target 4 | 107.39 |
| Monthly Target 5 | 111.51 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 103.28 (-2.8%) | 105.58 | 102.96 - 109.29 | 0.1654 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.8783 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.8649 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.9594 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.1229 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.4901 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.2515 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.0889 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.7024 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.4762 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.5599 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 105.85 |
| 12 day DMA | 106.12 |
| 20 day DMA | 106.56 |
| 35 day DMA | 106.75 |
| 50 day DMA | 106.08 |
| 100 day DMA | 104.49 |
| 150 day DMA | 102.9 |
| 200 day DMA | 98.62 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.09 | 106 | 106.77 |
| 12 day EMA | 105.93 | 106.41 | 106.76 |
| 20 day EMA | 106.17 | 106.47 | 106.68 |
| 35 day EMA | 105.96 | 106.12 | 106.22 |
| 50 day EMA | 105.64 | 105.74 | 105.79 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.85 | 106.35 | 106.71 |
| 12 day SMA | 106.12 | 106.38 | 106.8 |
| 20 day SMA | 106.56 | 106.62 | 106.63 |
| 35 day SMA | 106.75 | 106.83 | 106.82 |
| 50 day SMA | 106.08 | 106.03 | 105.96 |
| 100 day SMA | 104.49 | 104.58 | 104.68 |
| 150 day SMA | 102.9 | 102.81 | 102.69 |
| 200 day SMA | 98.62 | 98.52 | 98.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.