Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 29.31 and 29.99
| Daily Target 1 | 28.75 |
| Daily Target 2 | 29.19 |
| Daily Target 3 | 29.433333333333 |
| Daily Target 4 | 29.87 |
| Daily Target 5 | 30.11 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.62 (1.3%) | 29.44 | 29.00 - 29.68 | 1.2852 times | Wed 28 January 2026 | 29.24 (0.41%) | 29.12 | 28.79 - 29.28 | 0.799 times | Tue 27 January 2026 | 29.12 (-0.03%) | 29.06 | 28.77 - 29.17 | 0.7302 times | Mon 26 January 2026 | 29.13 (0.55%) | 29.03 | 28.65 - 29.22 | 0.8216 times | Fri 23 January 2026 | 28.97 (-1.63%) | 29.34 | 28.88 - 29.46 | 0.846 times | Thu 22 January 2026 | 29.45 (-0.24%) | 29.85 | 29.37 - 30.22 | 1.0787 times | Wed 21 January 2026 | 29.52 (4.83%) | 28.22 | 28.22 - 29.60 | 1.1022 times | Tue 20 January 2026 | 28.16 (-3.16%) | 28.50 | 27.96 - 28.56 | 0.9785 times | Fri 16 January 2026 | 29.08 (-0.55%) | 28.92 | 28.75 - 29.25 | 1.4838 times | Thu 15 January 2026 | 29.24 (-0.41%) | 29.39 | 29.02 - 29.66 | 0.8748 times | Wed 14 January 2026 | 29.36 (2.16%) | 28.90 | 28.67 - 29.72 | 1.1606 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 29.14 and 30.17
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 29.316666666667 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 30.35 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.62 (2.24%) | 29.03 | 28.65 - 29.68 | 0.7603 times | Fri 23 January 2026 | 28.97 (-0.38%) | 28.50 | 27.96 - 30.22 | 0.8375 times | Fri 16 January 2026 | 29.08 (2.65%) | 28.25 | 27.49 - 29.91 | 1.1593 times | Fri 09 January 2026 | 28.33 (6.22%) | 26.52 | 26.52 - 28.47 | 1.4209 times | Fri 02 January 2026 | 26.67 (-2.27%) | 26.94 | 26.64 - 27.48 | 0.6907 times | Mon 29 December 2025 | 27.29 (1.26%) | 26.94 | 26.64 - 27.31 | 0.2547 times | Fri 26 December 2025 | 26.95 (-1.96%) | 27.42 | 26.76 - 28.13 | 0.7958 times | Fri 19 December 2025 | 27.49 (-5.24%) | 29.06 | 27.08 - 29.47 | 1.6692 times | Fri 12 December 2025 | 29.01 (3.57%) | 28.08 | 27.47 - 29.80 | 1.408 times | Fri 05 December 2025 | 28.01 (-5.59%) | 29.43 | 27.84 - 30.08 | 1.0037 times | Fri 28 November 2025 | 29.67 (5.18%) | 28.26 | 27.70 - 30.35 | 1.1873 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 28.07 and 31.77
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 28.786666666667 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.62 (9.38%) | 27.04 | 26.52 - 30.22 | 0.7884 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 1.0027 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.0321 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.9284 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.3109 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.1851 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.9068 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.7586 times | Fri 30 May 2025 | 30.72 (22.59%) | 25.08 | 24.63 - 31.99 | 1.1183 times | Wed 30 April 2025 | 25.06 (-10.5%) | 27.86 | 22.99 - 28.04 | 0.9686 times | Mon 31 March 2025 | 28.00 (-3.81%) | 29.43 | 27.00 - 31.24 | 1.412 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 29.14 |
| 20 day DMA | 28.49 |
| 35 day DMA | 28.24 |
| 50 day DMA | 28.35 |
| 100 day DMA | 28.24 |
| 150 day DMA | 29.42 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.31 | 29.15 | 29.1 |
| 12 day EMA | 29.01 | 28.9 | 28.84 |
| 20 day EMA | 28.75 | 28.66 | 28.6 |
| 35 day EMA | 28.59 | 28.53 | 28.49 |
| 50 day EMA | 28.46 | 28.41 | 28.38 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.18 | 29.24 |
| 12 day SMA | 29.14 | 29.08 | 29 |
| 20 day SMA | 28.49 | 28.37 | 28.27 |
| 35 day SMA | 28.24 | 28.2 | 28.16 |
| 50 day SMA | 28.35 | 28.34 | 28.34 |
| 100 day SMA | 28.24 | 28.23 | 28.23 |
| 150 day SMA | 29.42 | 29.43 | 29.44 |
| 200 day SMA | 29.17 | 29.15 | 29.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.