Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 37.07 and 37.91
| Daily Target 1 | 36.91 |
| Daily Target 2 | 37.22 |
| Daily Target 3 | 37.746666666667 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.59 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.54 (-2.34%) | 38.27 | 37.43 - 38.27 | 0.6256 times | Tue 14 April 2026 | 38.44 (0.05%) | 38.28 | 37.90 - 38.89 | 0.7494 times | Mon 13 April 2026 | 38.42 (2.62%) | 37.46 | 37.14 - 38.46 | 0.723 times | Fri 10 April 2026 | 37.44 (1.08%) | 37.07 | 37.07 - 37.50 | 0.5362 times | Thu 09 April 2026 | 37.04 (-0.86%) | 37.21 | 36.70 - 37.61 | 0.9038 times | Wed 08 April 2026 | 37.36 (1.88%) | 37.20 | 36.93 - 37.50 | 1.144 times | Tue 07 April 2026 | 36.67 (2.46%) | 35.75 | 35.62 - 36.73 | 1.3333 times | Mon 06 April 2026 | 35.79 (-4.02%) | 37.18 | 35.68 - 37.19 | 1.3021 times | Thu 02 April 2026 | 37.29 (-0.96%) | 36.94 | 36.31 - 37.84 | 1.454 times | Wed 01 April 2026 | 37.65 (-2.66%) | 38.59 | 37.54 - 38.93 | 1.2286 times | Tue 31 March 2026 | 38.68 (1.15%) | 38.61 | 37.97 - 39.09 | 1.0502 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 37.34 and 39.09
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 37.856666666667 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.54 (0.27%) | 37.46 | 37.14 - 38.89 | 0.4067 times | Fri 10 April 2026 | 37.44 (0.4%) | 37.18 | 35.62 - 37.61 | 1.0117 times | Thu 02 April 2026 | 37.29 (-1.66%) | 38.47 | 36.31 - 39.09 | 0.967 times | Fri 27 March 2026 | 37.92 (7.91%) | 35.97 | 35.72 - 38.84 | 1.1582 times | Fri 20 March 2026 | 35.14 (-6.96%) | 37.92 | 35.01 - 39.50 | 0.9606 times | Fri 13 March 2026 | 37.77 (0.59%) | 37.14 | 36.41 - 38.76 | 1.6675 times | Fri 06 March 2026 | 37.55 (-0.66%) | 37.51 | 34.59 - 39.27 | 1.7405 times | Fri 27 February 2026 | 37.80 (7.66%) | 34.98 | 33.44 - 38.21 | 1.0873 times | Fri 20 February 2026 | 35.11 (2.36%) | 34.12 | 33.14 - 35.70 | 0.7512 times | Fri 13 February 2026 | 34.30 (0%) | 34.29 | 34.00 - 34.81 | 0.2492 times | Fri 13 February 2026 | 34.30 (6.19%) | 32.25 | 31.66 - 34.91 | 1.0392 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 34.93 and 38.24
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 37.363333333333 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.54 (-2.95%) | 38.59 | 35.62 - 38.93 | 0.5065 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.5611 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.0793 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7983 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9537 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9817 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.883 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2468 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.1272 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.8625 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.7215 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 37.55 |
| 20 day DMA | 37.44 |
| 35 day DMA | 37.33 |
| 50 day DMA | 36.16 |
| 100 day DMA | 32.29 |
| 150 day DMA | 30.9 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.88 | 37.6 |
| 12 day EMA | 37.58 | 37.59 | 37.44 |
| 20 day EMA | 37.37 | 37.35 | 37.24 |
| 35 day EMA | 36.54 | 36.48 | 36.36 |
| 50 day EMA | 35.78 | 35.71 | 35.6 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.74 | 37.39 |
| 12 day SMA | 37.55 | 37.58 | 37.61 |
| 20 day SMA | 37.44 | 37.48 | 37.45 |
| 35 day SMA | 37.33 | 37.22 | 37.13 |
| 50 day SMA | 36.16 | 36.01 | 35.83 |
| 100 day SMA | 32.29 | 32.19 | 32.09 |
| 150 day SMA | 30.9 | 30.84 | 30.77 |
| 200 day SMA | 31.08 | 31.05 | 31.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.