Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 45.77 and 47.29
| Daily Target 1 | 45.5 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 47.016666666667 |
| Daily Target 4 | 47.55 |
| Daily Target 5 | 48.54 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.57 (-1.88%) | 47.41 | 46.48 - 48.00 | 0.5382 times | Wed 08 July 2026 | 47.46 (1.5%) | 46.61 | 45.37 - 47.52 | 0.3364 times | Tue 07 July 2026 | 46.76 (-0.72%) | 46.84 | 45.13 - 47.32 | 1.2408 times | Mon 06 July 2026 | 47.10 (1.93%) | 45.97 | 45.75 - 47.68 | 0.9155 times | Thu 02 July 2026 | 46.21 (3.7%) | 44.97 | 44.96 - 48.63 | 1.5637 times | Wed 01 July 2026 | 44.56 (-0.76%) | 44.78 | 44.48 - 45.56 | 0.7718 times | Tue 30 June 2026 | 44.90 (-1.01%) | 45.09 | 44.65 - 45.54 | 0.7534 times | Mon 29 June 2026 | 45.36 (0.53%) | 44.88 | 43.95 - 45.45 | 0.9644 times | Fri 26 June 2026 | 45.12 (0.94%) | 44.33 | 44.01 - 45.13 | 1.9698 times | Thu 25 June 2026 | 44.70 (1.87%) | 44.45 | 43.68 - 44.75 | 0.9461 times | Wed 24 June 2026 | 43.88 (2.28%) | 42.94 | 42.77 - 44.36 | 0.9626 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 45.85 and 48.72
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 46.566666666667 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 49.44 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.57 (0.78%) | 45.97 | 45.13 - 48.00 | 0.59 times | Thu 02 July 2026 | 46.21 (2.42%) | 44.88 | 43.95 - 48.63 | 0.789 times | Fri 26 June 2026 | 45.12 (3.18%) | 43.49 | 42.65 - 45.13 | 1.2643 times | Thu 18 June 2026 | 43.73 (0.74%) | 44.07 | 43.42 - 45.44 | 1.0796 times | Fri 12 June 2026 | 43.41 (6.37%) | 41.22 | 40.62 - 43.66 | 0.907 times | Fri 05 June 2026 | 40.81 (0.02%) | 40.58 | 40.20 - 43.57 | 1.0819 times | Fri 29 May 2026 | 40.80 (1.09%) | 41.57 | 40.64 - 42.77 | 0.7764 times | Fri 22 May 2026 | 40.36 (-0.79%) | 40.73 | 38.13 - 41.96 | 1.0232 times | Fri 15 May 2026 | 40.68 (-7.52%) | 44.00 | 40.33 - 44.67 | 1.7583 times | Fri 08 May 2026 | 43.99 (5.72%) | 41.80 | 40.18 - 46.40 | 0.7303 times | Wed 06 May 2026 | 41.61 (-0.72%) | 41.70 | 39.50 - 42.04 | 0.4431 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 45.53 and 49.68
| Monthly Target 1 | 42.41 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 46.56 |
| Monthly Target 4 | 48.64 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.57 (3.72%) | 44.78 | 44.48 - 48.63 | 0.2723 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.2166 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.2786 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.9762 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.5609 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.0792 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7982 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.9535 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9815 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8829 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.2467 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 45.46 |
| 20 day DMA | 44.64 |
| 35 day DMA | 43.13 |
| 50 day DMA | 42.69 |
| 100 day DMA | 39.98 |
| 150 day DMA | 36.35 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.58 | 46.14 |
| 12 day EMA | 45.68 | 45.52 | 45.17 |
| 20 day EMA | 44.88 | 44.7 | 44.41 |
| 35 day EMA | 43.86 | 43.7 | 43.48 |
| 50 day EMA | 42.87 | 42.72 | 42.53 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.42 | 45.91 |
| 12 day SMA | 45.46 | 45.28 | 44.97 |
| 20 day SMA | 44.64 | 44.41 | 44.09 |
| 35 day SMA | 43.13 | 42.95 | 42.76 |
| 50 day SMA | 42.69 | 42.59 | 42.46 |
| 100 day SMA | 39.98 | 39.86 | 39.73 |
| 150 day SMA | 36.35 | 36.24 | 36.12 |
| 200 day SMA | 34.31 | 34.22 | 34.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.