Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 46.06 and 47.09
| Daily Target 1 | 45.34 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 46.366666666667 |
| Daily Target 4 | 46.78 |
| Daily Target 5 | 47.4 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.17 (-0.22%) | 46.06 | 45.95 - 46.98 | 0.5498 times | Fri 25 September 2026 | 46.27 (0.67%) | 46.00 | 45.51 - 46.51 | 0.5369 times | Thu 24 September 2026 | 45.96 (-0.65%) | 46.34 | 45.55 - 46.45 | 0.5775 times | Wed 23 September 2026 | 46.26 (0.35%) | 45.98 | 45.09 - 46.43 | 0.6759 times | Tue 22 September 2026 | 46.10 (1.07%) | 45.90 | 45.82 - 46.90 | 0.9168 times | Mon 21 September 2026 | 45.61 (0.62%) | 45.72 | 45.19 - 46.31 | 0.7597 times | Fri 18 September 2026 | 45.33 (-1.84%) | 45.98 | 44.83 - 45.98 | 2.5148 times | Thu 17 September 2026 | 46.18 (-1.16%) | 47.42 | 45.83 - 47.42 | 0.959 times | Wed 16 September 2026 | 46.72 (2.03%) | 45.99 | 45.69 - 47.64 | 1.6808 times | Tue 15 September 2026 | 45.79 (-0.46%) | 46.12 | 45.43 - 46.40 | 0.8287 times | Mon 14 September 2026 | 46.00 (-0.76%) | 45.92 | 45.27 - 46.20 | 0.6192 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 46.06 and 47.09
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 46.366666666667 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 47.4 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.17 (-0.22%) | 46.06 | 45.95 - 46.98 | 0.1239 times | Fri 25 September 2026 | 46.27 (2.07%) | 45.72 | 45.09 - 46.90 | 0.7814 times | Fri 18 September 2026 | 45.33 (-2.2%) | 45.92 | 44.83 - 47.64 | 1.4882 times | Fri 11 September 2026 | 46.35 (-2.99%) | 47.94 | 45.71 - 47.94 | 0.6891 times | Fri 04 September 2026 | 47.78 (2.62%) | 47.10 | 44.49 - 47.94 | 1.1293 times | Fri 28 August 2026 | 46.56 (3.03%) | 45.43 | 44.81 - 47.09 | 0.7635 times | Fri 21 August 2026 | 45.19 (-4.14%) | 47.05 | 44.16 - 47.82 | 1.1985 times | Fri 14 August 2026 | 47.14 (-8%) | 51.01 | 44.10 - 51.49 | 1.596 times | Fri 07 August 2026 | 51.24 (4.53%) | 49.46 | 47.81 - 53.00 | 1.4533 times | Fri 31 July 2026 | 49.02 (-2.39%) | 50.07 | 47.81 - 51.45 | 0.7769 times | Fri 24 July 2026 | 50.22 (0%) | 49.60 | 48.83 - 50.65 | 0.1783 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 45.33 and 48.78
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 46.2 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.17 (0.65%) | 45.28 | 44.49 - 47.94 | 0.9196 times | Mon 31 August 2026 | 45.87 (-6.43%) | 49.46 | 44.10 - 53.00 | 1.1911 times | Fri 31 July 2026 | 49.02 (9.18%) | 44.78 | 44.48 - 52.25 | 0.9064 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.0804 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.1355 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.8669 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.3861 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 0.9584 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7088 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.8468 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.8716 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 46.06 |
| 20 day DMA | 46.27 |
| 35 day DMA | 46.31 |
| 50 day DMA | 47.56 |
| 100 day DMA | 45.65 |
| 150 day DMA | 43.16 |
| 200 day DMA | 39.86 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 46.1 | 46.01 |
| 12 day EMA | 46.14 | 46.14 | 46.12 |
| 20 day EMA | 46.3 | 46.31 | 46.31 |
| 35 day EMA | 46.93 | 46.98 | 47.02 |
| 50 day EMA | 47.52 | 47.58 | 47.63 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.04 | 45.85 |
| 12 day SMA | 46.06 | 46.08 | 46.06 |
| 20 day SMA | 46.27 | 46.29 | 46.29 |
| 35 day SMA | 46.31 | 46.45 | 46.62 |
| 50 day SMA | 47.56 | 47.62 | 47.68 |
| 100 day SMA | 45.65 | 45.61 | 45.56 |
| 150 day SMA | 43.16 | 43.08 | 43 |
| 200 day SMA | 39.86 | 39.77 | 39.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.