Login or Join
HomepageKopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 4.06 and 4.24
| Daily Target 1 | 3.93 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.1066666666667 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.29 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.10 (4.06%) | 4.06 | 4.02 - 4.20 | 0.5641 times | Wed 08 July 2026 | 3.94 (3.96%) | 3.73 | 3.56 - 3.99 | 0.588 times | Tue 07 July 2026 | 3.79 (-8.23%) | 4.10 | 3.70 - 4.12 | 0.8194 times | Mon 06 July 2026 | 4.13 (5.63%) | 3.96 | 3.91 - 4.26 | 0.9898 times | Thu 02 July 2026 | 3.91 (-6.9%) | 4.30 | 3.87 - 4.53 | 1.2035 times | Wed 01 July 2026 | 4.20 (-6.25%) | 4.49 | 4.20 - 4.54 | 1.0028 times | Tue 30 June 2026 | 4.48 (3.46%) | 4.37 | 4.30 - 4.62 | 0.9089 times | Mon 29 June 2026 | 4.33 (13.35%) | 3.94 | 3.84 - 4.38 | 1.3437 times | Fri 26 June 2026 | 3.82 (0.53%) | 3.71 | 3.65 - 3.92 | 1.3285 times | Thu 25 June 2026 | 3.80 (-1.3%) | 3.86 | 3.64 - 4.04 | 1.2513 times | Wed 24 June 2026 | 3.85 (-4.7%) | 4.07 | 3.73 - 4.23 | 1.597 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 3.83 and 4.53
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.10 (4.86%) | 3.96 | 3.56 - 4.26 | 0.3675 times | Thu 02 July 2026 | 3.91 (2.36%) | 3.94 | 3.84 - 4.62 | 0.5534 times | Fri 26 June 2026 | 3.82 (-22.83%) | 4.92 | 3.64 - 4.96 | 0.9268 times | Thu 18 June 2026 | 4.95 (0.2%) | 5.12 | 4.74 - 5.46 | 0.5632 times | Fri 12 June 2026 | 4.94 (-9.36%) | 5.51 | 4.56 - 5.88 | 0.9172 times | Fri 05 June 2026 | 5.45 (-4.72%) | 5.52 | 5.25 - 6.61 | 1.1152 times | Fri 29 May 2026 | 5.72 (10.85%) | 5.21 | 5.11 - 6.18 | 0.9216 times | Fri 22 May 2026 | 5.16 (2.18%) | 5.00 | 4.20 - 5.29 | 1.1377 times | Fri 15 May 2026 | 5.05 (-6.65%) | 5.42 | 4.77 - 6.45 | 2.4199 times | Fri 08 May 2026 | 5.41 (10.18%) | 4.78 | 4.50 - 5.45 | 1.0774 times | Wed 06 May 2026 | 4.91 (14.19%) | 4.34 | 4.05 - 5.04 | 1.3458 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 3.34 and 4.32
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.10 (-8.48%) | 4.49 | 3.56 - 4.54 | 0.22 times | Tue 30 June 2026 | 4.48 (-21.68%) | 5.52 | 3.64 - 6.61 | 1.3042 times | Fri 29 May 2026 | 5.72 (28.25%) | 4.35 | 4.05 - 6.45 | 2.4665 times | Thu 30 April 2026 | 4.46 (98.22%) | 2.20 | 2.20 - 4.63 | 1.4732 times | Tue 31 March 2026 | 2.25 (1.81%) | 2.15 | 1.81 - 2.45 | 0.5135 times | Fri 27 February 2026 | 2.21 (-13.67%) | 2.50 | 2.12 - 2.78 | 0.4834 times | Fri 30 January 2026 | 2.56 (9.4%) | 2.39 | 2.39 - 3.56 | 0.7096 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.5612 times | Fri 28 November 2025 | 2.44 (-29.48%) | 3.08 | 2.16 - 3.28 | 0.6564 times | Fri 31 October 2025 | 3.46 (42.39%) | 2.40 | 2.32 - 4.22 | 1.6121 times | Tue 30 September 2025 | 2.43 (15.71%) | 2.02 | 1.99 - 2.82 | 1.0582 times |
Indicator Analysis of KopinCorporation
Please login to view indicator analysis. or View indicator analysis of KopinCorporation KOPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.85 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 3.99 | 4.01 |
| 12 day EMA | 4.17 | 4.18 | 4.22 |
| 20 day EMA | 4.34 | 4.37 | 4.42 |
| 35 day EMA | 4.48 | 4.5 | 4.53 |
| 50 day EMA | 4.66 | 4.68 | 4.71 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.99 | 4.1 |
| 12 day SMA | 4.03 | 4.07 | 4.16 |
| 20 day SMA | 4.38 | 4.42 | 4.5 |
| 35 day SMA | 4.85 | 4.88 | 4.91 |
| 50 day SMA | 4.85 | 4.85 | 4.85 |
| 100 day SMA | 3.67 | 3.65 | 3.63 |
| 150 day SMA | 3.32 | 3.3 | 3.29 |
| 200 day SMA | 3.24 | 3.23 | 3.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.