KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KopinCorporation

Strong Daily Stock price targets for KopinCorporation KOPN are 2.57 and 2.72

Daily Target 12.54
Daily Target 22.6
Daily Target 32.6866666666667
Daily Target 42.75
Daily Target 52.84

Daily price and volume Kopin Corporation

Date Closing Open Range Volume
Fri 10 April 2026 2.67 (-0.37%) 2.70 2.62 - 2.77 0.3945 times
Thu 09 April 2026 2.68 (-1.83%) 2.70 2.67 - 2.82 0.6028 times
Wed 08 April 2026 2.73 (7.91%) 2.70 2.59 - 2.77 0.8397 times
Tue 07 April 2026 2.53 (-1.94%) 2.54 2.43 - 2.56 0.6026 times
Mon 06 April 2026 2.58 (-2.27%) 2.62 2.51 - 2.63 0.6739 times
Thu 02 April 2026 2.64 (7.76%) 2.28 2.25 - 2.68 1.2502 times
Wed 01 April 2026 2.45 (8.89%) 2.20 2.20 - 2.62 1.9471 times
Tue 31 March 2026 2.25 (19.68%) 1.93 1.92 - 2.27 1.4379 times
Mon 30 March 2026 1.88 (3.3%) 1.82 1.81 - 2.03 1.0307 times
Fri 27 March 2026 1.82 (-5.21%) 2.00 1.81 - 2.19 1.2206 times
Thu 26 March 2026 1.92 (-16.52%) 2.25 1.92 - 2.27 1.1019 times

Daily chart KopinCorporation

Weekly price and charts KopinCorporation

Strong weekly Stock price targets for KopinCorporation KOPN are 2.55 and 2.94

Weekly Target 12.25
Weekly Target 22.46
Weekly Target 32.64
Weekly Target 42.85
Weekly Target 53.03

Weekly price and volumes for Kopin Corporation

Date Closing Open Range Volume
Fri 10 April 2026 2.67 (1.14%) 2.62 2.43 - 2.82 1.2082 times
Thu 02 April 2026 2.64 (45.05%) 1.82 1.81 - 2.68 2.1986 times
Fri 27 March 2026 1.82 (-7.61%) 2.01 1.81 - 2.45 1.667 times
Fri 20 March 2026 1.97 (-5.29%) 2.15 1.91 - 2.19 0.6445 times
Fri 13 March 2026 2.08 (-4.59%) 2.12 2.07 - 2.29 0.4632 times
Fri 06 March 2026 2.18 (-1.36%) 2.15 2.15 - 2.41 0.8606 times
Fri 27 February 2026 2.21 (-3.49%) 2.26 2.12 - 2.39 0.8199 times
Fri 20 February 2026 2.29 (4.09%) 2.19 2.12 - 2.34 0.6315 times
Fri 13 February 2026 2.20 (0%) 2.16 2.15 - 2.33 0.2225 times
Fri 13 February 2026 2.20 (-8.71%) 2.38 2.15 - 2.42 1.2839 times
Fri 06 February 2026 2.41 (-5.86%) 2.50 2.16 - 2.78 1.3663 times

weekly chart KopinCorporation

Monthly price and charts KopinCorporation

Strong monthly Stock price targets for KopinCorporation KOPN are 2.44 and 3.06

Monthly Target 11.94
Monthly Target 22.31
Monthly Target 32.5633333333333
Monthly Target 42.93
Monthly Target 53.18

Monthly price and volumes Kopin Corporation

Date Closing Open Range Volume
Fri 10 April 2026 2.67 (18.67%) 2.20 2.20 - 2.82 0.3796 times
Tue 31 March 2026 2.25 (1.81%) 2.15 1.81 - 2.45 0.712 times
Fri 27 February 2026 2.21 (-13.67%) 2.50 2.12 - 2.78 0.6703 times
Fri 30 January 2026 2.56 (9.4%) 2.39 2.39 - 3.56 0.984 times
Wed 31 December 2025 2.34 (-4.1%) 2.35 2.23 - 2.84 0.7782 times
Fri 28 November 2025 2.44 (-29.48%) 3.08 2.16 - 3.28 0.9102 times
Fri 31 October 2025 3.46 (42.39%) 2.40 2.32 - 4.22 2.2355 times
Tue 30 September 2025 2.43 (15.71%) 2.02 1.99 - 2.82 1.4674 times
Fri 29 August 2025 2.10 (17.32%) 1.70 1.66 - 2.29 0.8355 times
Thu 31 July 2025 1.79 (16.99%) 1.51 1.44 - 2.50 1.0273 times
Mon 30 June 2025 1.53 (19.53%) 1.30 1.23 - 1.73 0.8755 times

monthly chart KopinCorporation

DMA SMA EMA moving averages of Kopin Corporation KOPN

DMA (daily moving average) of Kopin Corporation KOPN

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.37
20 day DMA 2.26
35 day DMA 2.26
50 day DMA 2.3
100 day DMA 2.45
150 day DMA 2.63
200 day DMA 2.44

EMA (exponential moving average) of Kopin Corporation KOPN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.592.54
12 day EMA2.462.422.37
20 day EMA2.382.352.32
35 day EMA2.352.332.31
50 day EMA2.382.372.36

SMA (simple moving average) of Kopin Corporation KOPN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.632.59
12 day SMA2.372.322.27
20 day SMA2.262.242.21
35 day SMA2.262.252.23
50 day SMA2.32.32.3
100 day SMA2.452.452.45
150 day SMA2.632.632.62
200 day SMA2.442.432.43
Back to top | Use Dark Theme