Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KopinCorporation

Strong Daily Stock price targets for KopinCorporation KOPN are 1.67 and 1.87

Daily Target 11.63
Daily Target 21.71
Daily Target 31.83
Daily Target 41.91
Daily Target 52.03

Daily price and volume Kopin Corporation

Date Closing Open Range Volume
Tue 19 August 2025 1.79 (-7.73%) 1.94 1.75 - 1.95 0.8948 times
Mon 18 August 2025 1.94 (-1.52%) 1.96 1.92 - 2.04 0.8075 times
Fri 15 August 2025 1.97 (3.14%) 1.91 1.87 - 2.02 0.923 times
Thu 14 August 2025 1.91 (0%) 1.90 1.88 - 2.02 0.742 times
Wed 13 August 2025 1.91 (-4.02%) 2.03 1.91 - 2.12 1.1256 times
Tue 12 August 2025 1.99 (6.42%) 1.86 1.85 - 2.23 2.616 times
Mon 11 August 2025 1.87 (-2.6%) 1.93 1.84 - 2.04 0.9658 times
Fri 08 August 2025 1.92 (1.59%) 1.92 1.73 - 1.99 0.912 times
Thu 07 August 2025 1.89 (-3.08%) 1.98 1.84 - 2.01 0.469 times
Wed 06 August 2025 1.95 (-2.5%) 2.00 1.95 - 2.03 0.5443 times
Tue 05 August 2025 2.00 (14.94%) 1.86 1.83 - 2.04 0.8883 times

 Daily chart KopinCorporation

Weekly price and charts KopinCorporation

Strong weekly Stock price targets for KopinCorporation KOPN are 1.63 and 1.92

Weekly Target 11.57
Weekly Target 21.68
Weekly Target 31.86
Weekly Target 41.97
Weekly Target 52.15

Weekly price and volumes for Kopin Corporation

Date Closing Open Range Volume
Tue 19 August 2025 1.79 (-9.14%) 1.96 1.75 - 2.04 0.3541 times
Fri 15 August 2025 1.97 (2.6%) 1.93 1.84 - 2.23 1.3257 times
Fri 08 August 2025 1.92 (10.34%) 1.86 1.73 - 2.04 0.5853 times
Fri 01 August 2025 1.74 (-15.12%) 2.06 1.66 - 2.07 0.7705 times
Fri 25 July 2025 2.05 (-4.65%) 2.20 1.87 - 2.32 1.1896 times
Fri 18 July 2025 2.15 (26.47%) 1.71 1.62 - 2.50 1.9096 times
Fri 11 July 2025 1.70 (7.59%) 1.58 1.51 - 1.76 0.799 times
Thu 03 July 2025 1.58 (1.94%) 1.55 1.44 - 1.63 0.5433 times
Fri 27 June 2025 1.55 (-4.91%) 1.62 1.51 - 1.70 2.1595 times
Fri 20 June 2025 1.63 (4.49%) 1.62 1.58 - 1.69 0.3633 times
Fri 13 June 2025 1.56 (6.12%) 1.49 1.49 - 1.73 0.8575 times

 weekly chart KopinCorporation

Monthly price and charts KopinCorporation

Strong monthly Stock price targets for KopinCorporation KOPN are 1.73 and 2.3

Monthly Target 11.32
Monthly Target 21.56
Monthly Target 31.8933333333333
Monthly Target 42.13
Monthly Target 52.46

Monthly price and volumes Kopin Corporation

Date Closing Open Range Volume
Tue 19 August 2025 1.79 (0%) 1.70 1.66 - 2.23 0.5354 times
Thu 31 July 2025 1.79 (16.99%) 1.51 1.44 - 2.50 1.1084 times
Mon 30 June 2025 1.53 (19.53%) 1.30 1.23 - 1.73 0.9446 times
Fri 30 May 2025 1.28 (0%) 1.26 1.24 - 1.60 0.7506 times
Wed 30 April 2025 1.28 (37.63%) 0.94 0.71 - 1.36 0.8119 times
Mon 31 March 2025 0.93 (-32.61%) 1.40 0.85 - 1.50 0.7327 times
Fri 28 February 2025 1.38 (-20.69%) 1.61 1.25 - 1.99 1.0204 times
Fri 31 January 2025 1.74 (27.94%) 1.42 1.08 - 2.17 3.1316 times
Tue 31 December 2024 1.36 (34.65%) 1.20 1.03 - 1.58 0.5572 times
Tue 26 November 2024 1.01 (29.49%) 0.75 0.65 - 1.11 0.4071 times
Thu 31 October 2024 0.78 (6.85%) 0.73 0.67 - 0.85 0.2357 times

 monthly chart KopinCorporation

Indicator Analysis of KopinCorporation

Tomorrow's movement Prediction of Kopin Corporation KOPN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kopin Corporation KOPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kopin Corporation KOPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.91

Tomorrow's movement Prediction of Kopin Corporation KOPN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 20 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KopinCorporation (KOPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KopinCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KopinCorporation in short term but the sell signal is initial and weak.

KopinCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KopinCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KopinCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.93 and KopinCorporation KOPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KopinCorporation KOPN stock. Volume based technical analysis of KopinCorporation KOPN stock is negative.

KopinCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kopin Corporation KOPN

DMA (daily moving average) of Kopin Corporation KOPN

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.91
20 day DMA 1.93
35 day DMA 1.85
50 day DMA 1.77
100 day DMA 1.46
150 day DMA 1.48
200 day DMA 1.37

EMA (exponential moving average) of Kopin Corporation KOPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.941.94
12 day EMA1.91.921.92
20 day EMA1.881.891.89
35 day EMA1.841.841.83
50 day EMA1.761.761.75

SMA (simple moving average) of Kopin Corporation KOPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.941.93
12 day SMA1.911.911.89
20 day SMA1.931.951.96
35 day SMA1.851.841.83
50 day SMA1.771.771.75
100 day SMA1.461.461.45
150 day SMA1.481.471.47
200 day SMA1.371.371.36
Back to top | Use Dark Theme