Login or Join
HomepageKopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 4.63 and 4.86
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.82 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.05 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.75 (-4.62%) | 4.91 | 4.74 - 4.97 | 0.7475 times | Fri 25 September 2026 | 4.98 (2.26%) | 4.80 | 4.80 - 5.10 | 0.7247 times | Thu 24 September 2026 | 4.87 (0%) | 4.77 | 4.68 - 4.88 | 0.5252 times | Wed 23 September 2026 | 4.87 (-1.42%) | 4.92 | 4.78 - 4.93 | 0.7083 times | Tue 22 September 2026 | 4.94 (1.86%) | 4.81 | 4.62 - 4.96 | 0.8921 times | Mon 21 September 2026 | 4.85 (2.32%) | 4.91 | 4.81 - 4.91 | 0.6122 times | Fri 18 September 2026 | 4.74 (0.21%) | 4.75 | 4.59 - 4.83 | 2.657 times | Thu 17 September 2026 | 4.73 (8.99%) | 4.65 | 4.56 - 4.85 | 1.2011 times | Wed 16 September 2026 | 4.34 (0%) | 4.42 | 4.18 - 4.43 | 0.9734 times | Tue 15 September 2026 | 4.34 (-0.23%) | 4.34 | 4.08 - 4.40 | 0.9584 times | Mon 14 September 2026 | 4.35 (-4.61%) | 4.53 | 4.29 - 4.53 | 0.5209 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 4.63 and 4.86
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.82 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.75 (-4.62%) | 4.91 | 4.74 - 4.97 | 0.1649 times | Fri 25 September 2026 | 4.98 (5.06%) | 4.91 | 4.62 - 5.10 | 0.7636 times | Fri 18 September 2026 | 4.74 (3.95%) | 4.53 | 4.08 - 4.85 | 1.3918 times | Fri 11 September 2026 | 4.56 (6.54%) | 4.40 | 4.14 - 4.66 | 0.8252 times | Fri 04 September 2026 | 4.28 (-4.46%) | 4.48 | 4.10 - 4.56 | 0.8011 times | Fri 28 August 2026 | 4.48 (-11.11%) | 4.93 | 4.45 - 5.01 | 1.0479 times | Fri 21 August 2026 | 5.04 (-8.36%) | 5.50 | 4.72 - 5.60 | 0.9541 times | Fri 14 August 2026 | 5.50 (28.5%) | 4.25 | 4.19 - 5.51 | 2.1154 times | Fri 07 August 2026 | 4.28 (21.25%) | 3.55 | 3.44 - 4.35 | 0.8578 times | Fri 31 July 2026 | 3.53 (-1.67%) | 3.62 | 3.15 - 3.84 | 1.0784 times | Fri 24 July 2026 | 3.59 (0%) | 3.75 | 3.57 - 3.82 | 0.1741 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 4.42 and 5.44
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.75 (6.98%) | 4.25 | 4.08 - 5.10 | 0.6526 times | Mon 31 August 2026 | 4.44 (25.78%) | 3.55 | 3.44 - 5.60 | 0.8889 times | Fri 31 July 2026 | 3.53 (-21.21%) | 4.49 | 3.15 - 4.54 | 0.8703 times | Tue 30 June 2026 | 4.48 (-21.68%) | 5.52 | 3.64 - 6.61 | 1.3175 times | Fri 29 May 2026 | 5.72 (28.25%) | 4.35 | 4.05 - 6.45 | 2.4917 times | Thu 30 April 2026 | 4.46 (98.22%) | 2.20 | 2.20 - 4.63 | 1.4882 times | Tue 31 March 2026 | 2.25 (1.81%) | 2.15 | 1.81 - 2.45 | 0.5187 times | Fri 27 February 2026 | 2.21 (-13.67%) | 2.50 | 2.12 - 2.78 | 0.4883 times | Fri 30 January 2026 | 2.56 (9.4%) | 2.39 | 2.39 - 3.56 | 0.7169 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.5669 times | Fri 28 November 2025 | 2.44 (-29.48%) | 3.08 | 2.16 - 3.28 | 0.6631 times |
Indicator Analysis of KopinCorporation
Please login to view indicator analysis. or View indicator analysis of KopinCorporation KOPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.59 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.87 | 4.82 |
| 12 day EMA | 4.73 | 4.73 | 4.68 |
| 20 day EMA | 4.67 | 4.66 | 4.63 |
| 35 day EMA | 4.51 | 4.5 | 4.47 |
| 50 day EMA | 4.41 | 4.4 | 4.38 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.9 | 4.85 |
| 12 day SMA | 4.69 | 4.66 | 4.6 |
| 20 day SMA | 4.55 | 4.54 | 4.53 |
| 35 day SMA | 4.7 | 4.69 | 4.66 |
| 50 day SMA | 4.42 | 4.4 | 4.38 |
| 100 day SMA | 4.59 | 4.59 | 4.59 |
| 150 day SMA | 3.99 | 3.98 | 3.96 |
| 200 day SMA | 3.64 | 3.63 | 3.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.