KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KopinCorporation

Strong Daily Stock price targets for KopinCorporation KOPN are 2.52 and 2.77

Daily Target 12.47
Daily Target 22.56
Daily Target 32.7166666666667
Daily Target 42.81
Daily Target 52.97

Daily price and volume Kopin Corporation

Date Closing Open Range Volume
Wed 28 January 2026 2.66 (-3.27%) 2.80 2.62 - 2.87 0.5847 times
Tue 27 January 2026 2.75 (4.17%) 2.66 2.59 - 2.80 0.639 times
Mon 26 January 2026 2.64 (-7.69%) 2.81 2.62 - 2.84 0.9484 times
Fri 23 January 2026 2.86 (-8.63%) 3.14 2.84 - 3.14 0.6574 times
Thu 22 January 2026 3.13 (4.33%) 3.05 2.99 - 3.17 0.6294 times
Wed 21 January 2026 3.00 (-5.36%) 3.24 2.85 - 3.28 1.1217 times
Tue 20 January 2026 3.17 (-3.35%) 3.17 3.03 - 3.29 1.1728 times
Fri 16 January 2026 3.28 (10.44%) 3.02 3.02 - 3.56 3.0928 times
Thu 15 January 2026 2.97 (-0.67%) 2.99 2.88 - 3.04 0.452 times
Wed 14 January 2026 2.99 (0%) 2.96 2.83 - 3.02 0.7019 times
Tue 13 January 2026 2.99 (1.01%) 3.00 2.95 - 3.10 0.6833 times

Daily chart KopinCorporation

Weekly price and charts KopinCorporation

Strong weekly Stock price targets for KopinCorporation KOPN are 2.49 and 2.77

Weekly Target 12.43
Weekly Target 22.54
Weekly Target 32.7066666666667
Weekly Target 42.82
Weekly Target 52.99

Weekly price and volumes for Kopin Corporation

Date Closing Open Range Volume
Wed 28 January 2026 2.66 (-6.99%) 2.81 2.59 - 2.87 0.7059 times
Fri 23 January 2026 2.86 (-12.8%) 3.17 2.84 - 3.29 1.1638 times
Fri 16 January 2026 3.28 (15.09%) 2.83 2.78 - 3.56 1.7766 times
Fri 09 January 2026 2.85 (14.46%) 2.54 2.52 - 3.08 1.2697 times
Fri 02 January 2026 2.49 (4.18%) 2.33 2.28 - 2.53 0.5902 times
Fri 26 December 2025 2.39 (-0.42%) 2.40 2.36 - 2.65 0.6938 times
Fri 19 December 2025 2.40 (-5.51%) 2.60 2.28 - 2.64 1.3267 times
Fri 12 December 2025 2.54 (-5.58%) 2.73 2.53 - 2.84 0.9549 times
Fri 05 December 2025 2.69 (10.25%) 2.35 2.23 - 2.80 0.8744 times
Fri 28 November 2025 2.44 (7.02%) 2.27 2.23 - 2.44 0.644 times
Fri 21 November 2025 2.28 (-10.94%) 2.49 2.16 - 2.58 1.4907 times

weekly chart KopinCorporation

Monthly price and charts KopinCorporation

Strong monthly Stock price targets for KopinCorporation KOPN are 2.53 and 3.7

Monthly Target 11.7
Monthly Target 22.18
Monthly Target 32.87
Monthly Target 43.35
Monthly Target 54.04

Monthly price and volumes Kopin Corporation

Date Closing Open Range Volume
Wed 28 January 2026 2.66 (13.68%) 2.39 2.39 - 3.56 0.8788 times
Wed 31 December 2025 2.34 (-4.1%) 2.35 2.23 - 2.84 0.7411 times
Fri 28 November 2025 2.44 (-29.48%) 3.08 2.16 - 3.28 0.8669 times
Fri 31 October 2025 3.46 (42.39%) 2.40 2.32 - 4.22 2.129 times
Tue 30 September 2025 2.43 (15.71%) 2.02 1.99 - 2.82 1.3975 times
Fri 29 August 2025 2.10 (17.32%) 1.70 1.66 - 2.29 0.7957 times
Thu 31 July 2025 1.79 (16.99%) 1.51 1.44 - 2.50 0.9783 times
Mon 30 June 2025 1.53 (19.53%) 1.30 1.23 - 1.73 0.8337 times
Fri 30 May 2025 1.28 (0%) 1.26 1.24 - 1.60 0.6624 times
Wed 30 April 2025 1.28 (37.63%) 0.94 0.71 - 1.36 0.7166 times
Mon 31 March 2025 0.93 (-32.61%) 1.40 0.85 - 1.50 0.6467 times

monthly chart KopinCorporation

DMA SMA EMA moving averages of Kopin Corporation KOPN

DMA (daily moving average) of Kopin Corporation KOPN

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.95
20 day DMA 2.81
35 day DMA 2.69
50 day DMA 2.6
100 day DMA 2.8
150 day DMA 2.49
200 day DMA 2.2

EMA (exponential moving average) of Kopin Corporation KOPN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.842.89
12 day EMA2.842.872.89
20 day EMA2.82.822.83
35 day EMA2.742.742.74
50 day EMA2.632.632.63

SMA (simple moving average) of Kopin Corporation KOPN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.882.96
12 day SMA2.952.972.98
20 day SMA2.812.82.78
35 day SMA2.692.692.69
50 day SMA2.62.62.6
100 day SMA2.82.82.79
150 day SMA2.492.492.48
200 day SMA2.22.192.18
Back to top | Use Dark Theme