KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.59 and 2.9

Daily Target 12.52
Daily Target 22.65
Daily Target 32.83
Daily Target 42.96
Daily Target 53.14

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Tue 31 March 2026 2.78 (-6.08%) 2.92 2.70 - 3.01 1.0708 times
Mon 30 March 2026 2.96 (1.72%) 3.01 2.89 - 3.05 0.7466 times
Fri 27 March 2026 2.91 (1.39%) 2.94 2.77 - 2.97 0.69 times
Thu 26 March 2026 2.87 (7.89%) 2.70 2.63 - 3.00 1.0017 times
Wed 25 March 2026 2.66 (-2.21%) 2.68 2.62 - 2.71 0.6034 times
Tue 24 March 2026 2.72 (1.12%) 2.74 2.68 - 2.85 0.6279 times
Mon 23 March 2026 2.69 (-5.28%) 2.61 2.54 - 2.80 0.85 times
Fri 20 March 2026 2.84 (-4.7%) 2.95 2.80 - 3.01 1.4454 times
Thu 19 March 2026 2.98 (24.17%) 2.66 2.61 - 2.99 1.9677 times
Tue 17 March 2026 2.40 (3.45%) 2.35 2.26 - 2.47 0.9964 times
Mon 16 March 2026 2.32 (-0.43%) 2.31 2.25 - 2.46 1.0002 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.57 and 2.92

Weekly Target 12.49
Weekly Target 22.64
Weekly Target 32.8433333333333
Weekly Target 42.99
Weekly Target 53.19

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Tue 31 March 2026 2.78 (-4.47%) 3.01 2.70 - 3.05 0.4722 times
Fri 27 March 2026 2.91 (2.46%) 2.61 2.54 - 3.00 0.9804 times
Fri 20 March 2026 2.84 (21.89%) 2.31 2.25 - 3.01 1.4056 times
Fri 13 March 2026 2.33 (-9.34%) 2.80 1.86 - 2.80 2.2484 times
Fri 06 March 2026 2.57 (10.3%) 2.53 2.14 - 2.70 1.4781 times
Fri 27 February 2026 2.33 (7.87%) 2.12 2.00 - 2.33 0.9881 times
Fri 20 February 2026 2.16 (28.57%) 1.68 1.51 - 2.20 0.8517 times
Fri 13 February 2026 1.68 (0%) 1.62 1.55 - 1.73 0.1248 times
Fri 13 February 2026 1.68 (13.51%) 1.46 1.45 - 1.82 0.7781 times
Fri 06 February 2026 1.48 (-6.33%) 1.42 1.28 - 1.56 0.6725 times
Fri 30 January 2026 1.58 (21.54%) 1.36 1.25 - 1.72 0.6861 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.32 and 3.51

Monthly Target 11.37
Monthly Target 22.08
Monthly Target 32.5633333333333
Monthly Target 43.27
Monthly Target 53.75

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.4293 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.26 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.2787 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.1487 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.6547 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.5737 times
Tue 30 September 2025 1.66 (-7.26%) 1.78 1.60 - 1.88 0.6551 times
Fri 29 August 2025 1.79 (-16.74%) 2.10 1.64 - 2.12 0.6429 times
Thu 31 July 2025 2.15 (25%) 1.72 1.70 - 2.43 0.5099 times
Mon 30 June 2025 1.72 (3.61%) 1.74 1.70 - 2.32 0.8469 times
Fri 30 May 2025 1.66 (7.79%) 1.52 1.45 - 2.12 0.8038 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.71
20 day DMA 2.6
35 day DMA 2.31
50 day DMA 2.04
100 day DMA 1.58
150 day DMA 1.61
200 day DMA 1.7

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.852.8
12 day EMA2.722.712.66
20 day EMA2.562.542.5
35 day EMA2.322.292.25
50 day EMA2.062.031.99

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.822.77
12 day SMA2.712.662.58
20 day SMA2.62.582.55
35 day SMA2.312.272.23
50 day SMA2.042.011.98
100 day SMA1.581.571.55
150 day SMA1.611.611.6
200 day SMA1.71.71.69
Back to top | Use Dark Theme