KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KosmosEnergy
Strong Daily Stock price targets for KosmosEnergy KOS are 1.68 and 1.75
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.67 |
| Daily Target 3 | 1.7 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.77 |
Daily price and volume Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.71 (3.64%) | 1.71 | 1.66 - 1.73 | 0.8042 times | Tue 19 August 2025 | 1.65 (-5.71%) | 1.75 | 1.64 - 1.76 | 0.7659 times | Mon 18 August 2025 | 1.75 (2.94%) | 1.71 | 1.65 - 1.77 | 1.023 times | Fri 15 August 2025 | 1.70 (-2.3%) | 1.75 | 1.69 - 1.76 | 0.8313 times | Thu 14 August 2025 | 1.74 (-1.14%) | 1.76 | 1.71 - 1.77 | 1.0936 times | Wed 13 August 2025 | 1.76 (2.33%) | 1.70 | 1.69 - 1.77 | 1.1204 times | Tue 12 August 2025 | 1.72 (1.18%) | 1.71 | 1.71 - 1.81 | 1.2511 times | Mon 11 August 2025 | 1.70 (-2.86%) | 1.75 | 1.68 - 1.78 | 0.8686 times | Fri 08 August 2025 | 1.75 (-3.85%) | 1.84 | 1.73 - 1.89 | 1.4337 times | Thu 07 August 2025 | 1.82 (-1.09%) | 1.89 | 1.80 - 1.96 | 0.8081 times | Wed 06 August 2025 | 1.84 (0%) | 1.85 | 1.83 - 1.96 | 1.3982 times |
Weekly price and charts KosmosEnergy
Strong weekly Stock price targets for KosmosEnergy KOS are 1.65 and 1.78
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.71 (0.59%) | 1.71 | 1.64 - 1.77 | 0.5684 times | Fri 15 August 2025 | 1.70 (-2.86%) | 1.75 | 1.68 - 1.81 | 1.1321 times | Fri 08 August 2025 | 1.75 (-10.26%) | 1.88 | 1.73 - 1.96 | 1.1979 times | Fri 01 August 2025 | 1.95 (-12.16%) | 2.28 | 1.94 - 2.43 | 1.1195 times | Fri 25 July 2025 | 2.22 (9.9%) | 2.04 | 1.95 - 2.35 | 0.8088 times | Fri 18 July 2025 | 2.02 (-6.91%) | 2.15 | 1.89 - 2.16 | 0.7585 times | Fri 11 July 2025 | 2.17 (9.6%) | 1.96 | 1.94 - 2.21 | 0.9279 times | Thu 03 July 2025 | 1.98 (8.2%) | 1.84 | 1.70 - 2.01 | 0.8086 times | Fri 27 June 2025 | 1.83 (-15.67%) | 2.20 | 1.82 - 2.22 | 1.432 times | Fri 20 June 2025 | 2.17 (-3.56%) | 2.25 | 2.13 - 2.32 | 1.2463 times | Fri 13 June 2025 | 2.25 (18.42%) | 1.93 | 1.90 - 2.32 | 2.0255 times |
Monthly price and charts KosmosEnergy
Strong monthly Stock price targets for KosmosEnergy KOS are 1.44 and 1.92
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.8233333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Kosmos Energy
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1.71 (-20.47%) | 2.10 | 1.64 - 2.12 | 0.6721 times | Thu 31 July 2025 | 2.15 (25%) | 1.72 | 1.70 - 2.43 | 0.7877 times | Mon 30 June 2025 | 1.72 (3.61%) | 1.74 | 1.70 - 2.32 | 1.3083 times | Fri 30 May 2025 | 1.66 (7.79%) | 1.52 | 1.45 - 2.12 | 1.2417 times | Wed 30 April 2025 | 1.54 (-32.46%) | 2.31 | 1.39 - 2.32 | 1.2056 times | Mon 31 March 2025 | 2.28 (-18.86%) | 2.82 | 2.07 - 2.83 | 1.1269 times | Fri 28 February 2025 | 2.81 (-11.64%) | 3.11 | 2.58 - 3.49 | 0.8476 times | Fri 31 January 2025 | 3.18 (-7.02%) | 3.53 | 3.13 - 4.01 | 0.8083 times | Tue 31 December 2024 | 3.42 (-10.7%) | 3.85 | 2.62 - 3.90 | 1.1861 times | Tue 26 November 2024 | 3.83 (1.86%) | 3.83 | 3.49 - 4.22 | 0.8156 times | Thu 31 October 2024 | 3.76 (-6.7%) | 4.00 | 3.71 - 4.69 | 0.8652 times |
Indicator Analysis of KosmosEnergy
Tomorrow's movement Prediction of Kosmos Energy KOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kosmos Energy KOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kosmos Energy KOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KosmosEnergy (KOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KosmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KosmosEnergy in short term and the sell signal is strong.
KosmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KosmosEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KosmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and KosmosEnergy KOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KosmosEnergy KOS stock. Volume based technical analysis of KosmosEnergy KOS stock is negative.
KosmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kosmos Energy KOS
DMA (daily moving average) of Kosmos Energy KOS
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.87 |
| 150 day DMA | 2.21 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Kosmos Energy KOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.74 |
| 12 day EMA | 1.79 | 1.8 | 1.83 |
| 20 day EMA | 1.85 | 1.87 | 1.89 |
| 35 day EMA | 1.9 | 1.91 | 1.93 |
| 50 day EMA | 1.94 | 1.95 | 1.96 |
SMA (simple moving average) of Kosmos Energy KOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.72 | 1.73 |
| 12 day SMA | 1.75 | 1.77 | 1.81 |
| 20 day SMA | 1.93 | 1.95 | 1.96 |
| 35 day SMA | 1.97 | 1.97 | 1.98 |
| 50 day SMA | 1.98 | 1.98 | 1.99 |
| 100 day SMA | 1.87 | 1.87 | 1.88 |
| 150 day SMA | 2.21 | 2.23 | 2.24 |
| 200 day SMA | 2.57 | 2.58 | 2.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.