KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 1.99 and 2.16

Daily Target 11.95
Daily Target 22.03
Daily Target 32.1233333333333
Daily Target 42.2
Daily Target 52.29

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Fri 10 July 2026 2.10 (-3.23%) 2.14 2.05 - 2.22 0.6506 times
Thu 09 July 2026 2.17 (-5.65%) 2.26 2.13 - 2.27 1.0355 times
Wed 08 July 2026 2.30 (4.07%) 2.29 2.20 - 2.38 1.3618 times
Tue 07 July 2026 2.21 (5.74%) 2.10 2.08 - 2.26 0.6814 times
Mon 06 July 2026 2.09 (0.97%) 2.09 2.06 - 2.16 1.0906 times
Thu 02 July 2026 2.07 (1.97%) 2.00 2.00 - 2.12 1.075 times
Wed 01 July 2026 2.03 (-3.79%) 2.09 2.00 - 2.12 1.1204 times
Tue 30 June 2026 2.11 (0.96%) 2.12 2.07 - 2.20 1.1749 times
Mon 29 June 2026 2.09 (-3.69%) 2.20 2.06 - 2.22 0.7509 times
Fri 26 June 2026 2.17 (-0.46%) 2.18 2.07 - 2.19 1.0589 times
Thu 25 June 2026 2.18 (2.83%) 2.05 2.03 - 2.23 0.847 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.08 and 2.41

Weekly Target 11.85
Weekly Target 21.97
Weekly Target 32.1766666666667
Weekly Target 42.3
Weekly Target 52.51

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Fri 10 July 2026 2.10 (1.45%) 2.09 2.05 - 2.38 1.2846 times
Thu 02 July 2026 2.07 (-4.61%) 2.20 2.00 - 2.22 1.0984 times
Fri 26 June 2026 2.17 (-11.43%) 2.43 2.03 - 2.49 1.2781 times
Thu 18 June 2026 2.45 (-14.63%) 2.86 2.33 - 2.86 0.9017 times
Fri 12 June 2026 2.87 (2.14%) 2.92 2.66 - 3.10 0.7793 times
Fri 05 June 2026 2.81 (0.36%) 2.90 2.79 - 3.09 0.7487 times
Fri 29 May 2026 2.80 (-7.59%) 2.98 2.64 - 3.04 0.6881 times
Fri 22 May 2026 3.03 (-6.19%) 3.19 2.95 - 3.34 1.2003 times
Fri 15 May 2026 3.23 (17.45%) 2.85 2.77 - 3.26 1.192 times
Fri 08 May 2026 2.75 (-4.84%) 2.89 2.73 - 3.04 0.8288 times
Wed 06 May 2026 2.89 (-9.69%) 3.25 2.86 - 3.43 1.2103 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.05 and 2.43

Monthly Target 11.78
Monthly Target 21.94
Monthly Target 32.16
Monthly Target 42.32
Monthly Target 52.54

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Fri 10 July 2026 2.10 (-0.47%) 2.09 2.00 - 2.38 0.2987 times
Tue 30 June 2026 2.11 (-24.64%) 2.90 2.03 - 3.10 0.6744 times
Fri 29 May 2026 2.80 (-9.09%) 3.07 2.64 - 3.43 0.8751 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.2243 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.2912 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.1884 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.206 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.0834 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.6174 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.5411 times
Tue 30 September 2025 1.66 (-7.26%) 1.78 1.60 - 1.88 0.6178 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.14
20 day DMA 2.31
35 day DMA 2.56
50 day DMA 2.71
100 day DMA 2.63
150 day DMA 2.15
200 day DMA 1.99

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.182.19
12 day EMA2.212.232.24
20 day EMA2.312.332.35
35 day EMA2.492.512.53
50 day EMA2.672.692.71

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.172.14
12 day SMA2.142.152.18
20 day SMA2.312.352.38
35 day SMA2.562.592.62
50 day SMA2.712.732.74
100 day SMA2.632.622.62
150 day SMA2.152.142.14
200 day SMA1.991.981.98
Back to top | Use Dark Theme