KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.92 and 3.1

Daily Target 12.88
Daily Target 22.95
Daily Target 33.0566666666667
Daily Target 43.13
Daily Target 53.24

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Fri 22 May 2026 3.03 (-2.88%) 3.15 2.98 - 3.16 0.5453 times
Thu 21 May 2026 3.12 (4%) 3.10 2.95 - 3.18 1.7255 times
Wed 20 May 2026 3.00 (-5.66%) 3.15 2.99 - 3.29 0.8928 times
Tue 19 May 2026 3.18 (-0.93%) 3.24 3.12 - 3.27 0.7256 times
Mon 18 May 2026 3.21 (-0.62%) 3.19 3.17 - 3.34 1.1282 times
Fri 15 May 2026 3.23 (10.24%) 2.98 2.97 - 3.26 1.2793 times
Thu 14 May 2026 2.93 (-2.01%) 2.95 2.91 - 3.00 0.5182 times
Wed 13 May 2026 2.99 (-3.55%) 3.07 2.96 - 3.09 0.7656 times
Tue 12 May 2026 3.10 (7.64%) 2.96 2.95 - 3.10 1.1263 times
Mon 11 May 2026 2.88 (4.73%) 2.85 2.77 - 2.93 1.2933 times
Fri 08 May 2026 2.75 (-4.84%) 2.86 2.75 - 2.88 0.6561 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.8 and 3.19

Weekly Target 12.72
Weekly Target 22.87
Weekly Target 33.1066666666667
Weekly Target 43.26
Weekly Target 53.5

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Fri 22 May 2026 3.03 (-6.19%) 3.19 2.95 - 3.34 0.7686 times
Fri 15 May 2026 3.23 (17.45%) 2.85 2.77 - 3.26 0.7633 times
Fri 08 May 2026 2.75 (-4.84%) 2.89 2.73 - 3.04 0.5307 times
Wed 06 May 2026 2.89 (-9.69%) 3.25 2.86 - 3.43 0.775 times
Fri 01 May 2026 3.20 (13.88%) 2.88 2.86 - 3.21 1.07 times
Fri 24 April 2026 2.81 (13.31%) 2.61 2.46 - 2.91 0.7969 times
Fri 17 April 2026 2.48 (-3.13%) 2.65 2.33 - 2.71 0.9738 times
Fri 10 April 2026 2.56 (-12.33%) 2.95 2.47 - 3.21 1.6843 times
Thu 02 April 2026 2.92 (0.34%) 3.01 2.60 - 3.05 1.27 times
Fri 27 March 2026 2.91 (2.46%) 2.61 2.54 - 3.00 1.3672 times
Fri 20 March 2026 2.84 (21.89%) 2.31 2.25 - 3.01 1.9604 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.53 and 3.23

Monthly Target 12.36
Monthly Target 22.7
Monthly Target 33.0633333333333
Monthly Target 43.4
Monthly Target 53.76

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Fri 22 May 2026 3.03 (-1.62%) 3.07 2.73 - 3.43 0.7545 times
Thu 30 April 2026 3.08 (10.79%) 2.75 2.33 - 3.21 1.2073 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.2593 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.1718 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.1892 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.0683 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.6088 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.5335 times
Tue 30 September 2025 1.66 (-7.26%) 1.78 1.60 - 1.88 0.6092 times
Fri 29 August 2025 1.79 (-16.74%) 2.10 1.64 - 2.12 0.5979 times
Thu 31 July 2025 2.15 (25%) 1.72 1.70 - 2.43 0.4742 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 3.11
12 day DMA 3.03
20 day DMA 3.04
35 day DMA 2.89
50 day DMA 2.85
100 day DMA 2.24
150 day DMA 1.91
200 day DMA 1.86

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.083.13.09
12 day EMA3.043.043.03
20 day EMA332.99
35 day EMA2.942.932.92
50 day EMA2.842.832.82

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.113.153.11
12 day SMA3.033.012.99
20 day SMA3.043.033.02
35 day SMA2.892.892.89
50 day SMA2.852.832.81
100 day SMA2.242.222.2
150 day SMA1.911.91.89
200 day SMA1.861.861.85
Back to top | Use Dark Theme