KosmosEnergy KOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kosmos Energy KOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KosmosEnergy

Strong Daily Stock price targets for KosmosEnergy KOS are 2.73 and 2.96

Daily Target 12.67
Daily Target 22.79
Daily Target 32.8966666666667
Daily Target 43.02
Daily Target 53.13

Daily price and volume Kosmos Energy

Date Closing Open Range Volume
Thu 02 April 2026 2.92 (8.55%) 3.00 2.77 - 3.00 1.1378 times
Wed 01 April 2026 2.69 (-3.24%) 2.75 2.60 - 2.77 0.7967 times
Tue 31 March 2026 2.78 (-6.08%) 2.92 2.70 - 3.01 1.2275 times
Mon 30 March 2026 2.96 (1.72%) 3.01 2.89 - 3.05 0.8558 times
Fri 27 March 2026 2.91 (1.39%) 2.94 2.77 - 2.97 0.791 times
Thu 26 March 2026 2.87 (7.89%) 2.70 2.63 - 3.00 1.1483 times
Wed 25 March 2026 2.66 (-2.21%) 2.68 2.62 - 2.71 0.6917 times
Tue 24 March 2026 2.72 (1.12%) 2.74 2.68 - 2.85 0.7198 times
Mon 23 March 2026 2.69 (-5.28%) 2.61 2.54 - 2.80 0.9744 times
Fri 20 March 2026 2.84 (-4.7%) 2.95 2.80 - 3.01 1.657 times
Thu 19 March 2026 2.98 (24.17%) 2.66 2.61 - 2.99 2.2557 times

Daily chart KosmosEnergy

Weekly price and charts KosmosEnergy

Strong weekly Stock price targets for KosmosEnergy KOS are 2.54 and 2.99

Weekly Target 12.41
Weekly Target 22.66
Weekly Target 32.8566666666667
Weekly Target 43.11
Weekly Target 53.31

Weekly price and volumes for Kosmos Energy

Date Closing Open Range Volume
Thu 02 April 2026 2.92 (0.34%) 3.01 2.60 - 3.05 0.8724 times
Fri 27 March 2026 2.91 (2.46%) 2.61 2.54 - 3.00 0.9392 times
Fri 20 March 2026 2.84 (21.89%) 2.31 2.25 - 3.01 1.3466 times
Fri 13 March 2026 2.33 (-9.34%) 2.80 1.86 - 2.80 2.154 times
Fri 06 March 2026 2.57 (10.3%) 2.53 2.14 - 2.70 1.4161 times
Fri 27 February 2026 2.33 (7.87%) 2.12 2.00 - 2.33 0.9466 times
Fri 20 February 2026 2.16 (28.57%) 1.68 1.51 - 2.20 0.816 times
Fri 13 February 2026 1.68 (0%) 1.62 1.55 - 1.73 0.1195 times
Fri 13 February 2026 1.68 (13.51%) 1.46 1.45 - 1.82 0.7454 times
Fri 06 February 2026 1.48 (-6.33%) 1.42 1.28 - 1.56 0.6443 times
Fri 30 January 2026 1.58 (21.54%) 1.36 1.25 - 1.72 0.6573 times

weekly chart KosmosEnergy

Monthly price and charts KosmosEnergy

Strong monthly Stock price targets for KosmosEnergy KOS are 2.76 and 3.16

Monthly Target 12.44
Monthly Target 22.68
Monthly Target 32.84
Monthly Target 43.08
Monthly Target 53.24

Monthly price and volumes Kosmos Energy

Date Closing Open Range Volume
Thu 02 April 2026 2.92 (5.04%) 2.75 2.60 - 3.00 0.1737 times
Tue 31 March 2026 2.78 (19.31%) 2.53 1.86 - 3.05 2.608 times
Fri 27 February 2026 2.33 (47.47%) 1.42 1.28 - 2.33 1.3527 times
Fri 30 January 2026 1.58 (75.56%) 0.91 0.88 - 1.72 1.3728 times
Wed 31 December 2025 0.90 (-19.64%) 1.11 0.84 - 1.20 1.2332 times
Fri 28 November 2025 1.12 (-28.66%) 1.49 1.04 - 1.59 0.7028 times
Fri 31 October 2025 1.57 (-5.42%) 1.63 1.41 - 1.89 0.6159 times
Tue 30 September 2025 1.66 (-7.26%) 1.78 1.60 - 1.88 0.7033 times
Fri 29 August 2025 1.79 (-16.74%) 2.10 1.64 - 2.12 0.6902 times
Thu 31 July 2025 2.15 (25%) 1.72 1.70 - 2.43 0.5474 times
Mon 30 June 2025 1.72 (3.61%) 1.74 1.70 - 2.32 0.9092 times

monthly chart KosmosEnergy

DMA SMA EMA moving averages of Kosmos Energy KOS

DMA (daily moving average) of Kosmos Energy KOS

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.79
20 day DMA 2.62
35 day DMA 2.37
50 day DMA 2.1
100 day DMA 1.61
150 day DMA 1.63
200 day DMA 1.71

EMA (exponential moving average) of Kosmos Energy KOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.782.83
12 day EMA2.752.722.72
20 day EMA2.62.572.56
35 day EMA2.362.332.31
50 day EMA2.112.082.05

SMA (simple moving average) of Kosmos Energy KOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.842.84
12 day SMA2.792.742.71
20 day SMA2.622.62.6
35 day SMA2.372.342.31
50 day SMA2.12.072.04
100 day SMA1.611.591.58
150 day SMA1.631.621.61
200 day SMA1.711.711.7
Back to top | Use Dark Theme