KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 6.08 and 6.37
| Daily Target 1 | 5.86 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.15 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.44 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.16 (0.98%) | 6.08 | 6.00 - 6.29 | 0.3838 times | Wed 20 August 2025 | 6.10 (-5.86%) | 6.50 | 6.00 - 6.56 | 0.963 times | Tue 19 August 2025 | 6.48 (5.54%) | 6.90 | 6.20 - 6.93 | 4.3237 times | Mon 18 August 2025 | 6.14 (7.91%) | 5.74 | 5.70 - 6.20 | 1.6884 times | Fri 15 August 2025 | 5.69 (4.02%) | 5.54 | 5.52 - 5.80 | 0.7574 times | Thu 14 August 2025 | 5.47 (-0.18%) | 5.35 | 5.33 - 5.59 | 0.401 times | Wed 13 August 2025 | 5.48 (2.24%) | 5.46 | 5.30 - 5.50 | 0.4592 times | Tue 12 August 2025 | 5.36 (0.56%) | 5.31 | 5.31 - 5.54 | 0.2696 times | Mon 11 August 2025 | 5.33 (-2.74%) | 5.55 | 5.22 - 5.58 | 0.4295 times | Fri 08 August 2025 | 5.48 (-1.44%) | 5.49 | 5.35 - 5.58 | 0.3244 times | Thu 07 August 2025 | 5.56 (-2.97%) | 5.76 | 5.43 - 5.76 | 0.417 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 5.93 and 7.16
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 6.2633333333333 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.16 (8.26%) | 5.74 | 5.70 - 6.93 | 0.653 times | Fri 15 August 2025 | 5.69 (3.83%) | 5.55 | 5.22 - 5.80 | 0.2056 times | Fri 08 August 2025 | 5.48 (1.67%) | 5.44 | 5.35 - 5.93 | 0.162 times | Fri 01 August 2025 | 5.39 (-2.36%) | 5.53 | 5.11 - 5.77 | 0.3503 times | Fri 25 July 2025 | 5.52 (5.14%) | 5.29 | 5.29 - 8.59 | 7.1431 times | Fri 18 July 2025 | 5.25 (0%) | 5.22 | 5.02 - 5.60 | 0.1869 times | Fri 11 July 2025 | 5.25 (0.38%) | 5.18 | 5.12 - 5.63 | 0.2141 times | Thu 03 July 2025 | 5.23 (5.23%) | 4.95 | 4.84 - 5.30 | 0.1506 times | Fri 27 June 2025 | 4.97 (-3.31%) | 5.06 | 4.80 - 5.20 | 0.3073 times | Fri 20 June 2025 | 5.14 (9.36%) | 4.87 | 4.70 - 5.75 | 0.627 times | Fri 13 June 2025 | 4.70 (-16.81%) | 5.71 | 4.63 - 6.16 | 0.6139 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 5.64 and 7.46
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 6.0666666666667 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.16 (16.67%) | 5.27 | 5.11 - 6.93 | 0.4348 times | Thu 31 July 2025 | 5.28 (3.53%) | 5.03 | 5.01 - 8.59 | 3.2208 times | Mon 30 June 2025 | 5.10 (-12.37%) | 5.91 | 4.63 - 6.16 | 0.754 times | Fri 30 May 2025 | 5.82 (22.78%) | 4.80 | 4.51 - 6.73 | 0.881 times | Wed 30 April 2025 | 4.74 (0.42%) | 4.81 | 4.00 - 4.99 | 0.2984 times | Mon 31 March 2025 | 4.72 (-14.65%) | 5.46 | 4.64 - 5.88 | 0.2704 times | Fri 28 February 2025 | 5.53 (-7.53%) | 5.83 | 5.28 - 7.09 | 0.4947 times | Fri 31 January 2025 | 5.98 (-18.97%) | 7.48 | 5.94 - 8.10 | 0.9022 times | Tue 31 December 2024 | 7.38 (2.22%) | 7.29 | 7.13 - 8.58 | 1.1683 times | Tue 26 November 2024 | 7.22 (1.12%) | 7.15 | 6.68 - 7.98 | 1.5755 times | Thu 31 October 2024 | 7.14 (-3.38%) | 7.37 | 6.70 - 8.50 | 1.6926 times |
Indicator Analysis of KossCorporation
Tomorrow's movement Prediction of Koss Corporation KOSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koss Corporation KOSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Koss Corporation KOSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Koss Corporation KOSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.04
BullKhan value: 80 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KossCorporation (KOSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KossCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KossCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KossCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KossCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KossCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and KossCorporation KOSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KossCorporation KOSS stock. Volume based technical analysis of KossCorporation KOSS stock is negative.
KossCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.03 | 5.99 |
| 12 day EMA | 5.86 | 5.8 | 5.74 |
| 20 day EMA | 5.73 | 5.68 | 5.64 |
| 35 day EMA | 5.59 | 5.56 | 5.53 |
| 50 day EMA | 5.52 | 5.49 | 5.46 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 5.98 | 5.85 |
| 12 day SMA | 5.75 | 5.71 | 5.65 |
| 20 day SMA | 5.65 | 5.66 | 5.64 |
| 35 day SMA | 5.53 | 5.5 | 5.47 |
| 50 day SMA | 5.41 | 5.4 | 5.39 |
| 100 day SMA | 5.2 | 5.19 | 5.18 |
| 150 day SMA | 5.43 | 5.44 | 5.45 |
| 200 day SMA | 5.91 | 5.92 | 5.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.