Login or Join
HomepageKossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 3.82 and 3.87
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.8566666666667 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.91 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.86 (0%) | 3.88 | 3.83 - 3.88 | 0.4109 times | Thu 09 April 2026 | 3.86 (1.58%) | 3.88 | 3.80 - 3.94 | 1.526 times | Wed 08 April 2026 | 3.80 (0.8%) | 3.85 | 3.70 - 4.00 | 1.7828 times | Tue 07 April 2026 | 3.77 (-0.79%) | 3.79 | 3.67 - 3.83 | 0.8144 times | Mon 06 April 2026 | 3.80 (3.26%) | 3.64 | 3.64 - 3.89 | 0.8804 times | Thu 02 April 2026 | 3.68 (-1.6%) | 3.62 | 3.58 - 3.75 | 0.5796 times | Wed 01 April 2026 | 3.74 (4.47%) | 3.69 | 3.69 - 3.83 | 0.9318 times | Tue 31 March 2026 | 3.58 (2.29%) | 3.52 | 3.52 - 3.80 | 0.6383 times | Mon 30 March 2026 | 3.50 (-2.78%) | 3.67 | 3.50 - 3.67 | 1.5994 times | Fri 27 March 2026 | 3.60 (-3.74%) | 3.77 | 3.56 - 3.83 | 0.8364 times | Thu 26 March 2026 | 3.74 (-4.83%) | 3.95 | 3.73 - 3.96 | 1.2913 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 3.75 and 4.11
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.86 (4.89%) | 3.64 | 3.64 - 4.00 | 0.8984 times | Thu 02 April 2026 | 3.68 (2.22%) | 3.67 | 3.50 - 3.83 | 0.622 times | Fri 27 March 2026 | 3.60 (-0.55%) | 3.69 | 3.56 - 4.06 | 1.143 times | Fri 20 March 2026 | 3.62 (-7.42%) | 3.98 | 3.61 - 4.13 | 1.5618 times | Fri 13 March 2026 | 3.91 (-4.87%) | 4.07 | 3.90 - 4.15 | 1.2729 times | Fri 06 March 2026 | 4.11 (-0.48%) | 4.11 | 4.06 - 4.21 | 0.7839 times | Fri 27 February 2026 | 4.13 (-3.05%) | 4.27 | 4.01 - 4.39 | 0.9838 times | Fri 20 February 2026 | 4.26 (-2.74%) | 4.35 | 4.09 - 4.41 | 1.4352 times | Fri 13 February 2026 | 4.38 (0%) | 4.34 | 4.30 - 4.46 | 0.1229 times | Fri 13 February 2026 | 4.38 (-6.41%) | 4.55 | 4.30 - 4.65 | 1.1759 times | Fri 06 February 2026 | 4.68 (8.08%) | 4.42 | 4.31 - 4.95 | 3.0483 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 3.72 and 4.14
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.86 (7.82%) | 3.69 | 3.58 - 4.00 | 0.0638 times | Tue 31 March 2026 | 3.58 (-13.32%) | 4.11 | 3.50 - 4.21 | 0.2849 times | Fri 27 February 2026 | 4.13 (-4.62%) | 4.42 | 4.01 - 4.95 | 0.3755 times | Fri 30 January 2026 | 4.33 (4.59%) | 4.16 | 4.15 - 4.73 | 0.7304 times | Wed 31 December 2025 | 4.14 (-18.18%) | 4.92 | 4.12 - 4.99 | 0.498 times | Fri 28 November 2025 | 5.06 (4.76%) | 4.71 | 4.34 - 5.10 | 0.3331 times | Fri 31 October 2025 | 4.83 (-4.92%) | 5.08 | 4.72 - 5.70 | 0.8722 times | Tue 30 September 2025 | 5.08 (-18.06%) | 6.10 | 5.02 - 6.33 | 0.5268 times | Fri 29 August 2025 | 6.20 (17.42%) | 5.27 | 5.11 - 6.93 | 1.0338 times | Thu 31 July 2025 | 5.28 (3.53%) | 5.03 | 5.01 - 8.59 | 5.2815 times | Mon 30 June 2025 | 5.10 (-12.37%) | 5.91 | 4.63 - 6.16 | 1.2365 times |
Indicator Analysis of KossCorporation
Please login to view indicator analysis. or View indicator analysis of KossCorporation KOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.79 | 3.76 |
| 12 day EMA | 3.79 | 3.78 | 3.77 |
| 20 day EMA | 3.84 | 3.84 | 3.84 |
| 35 day EMA | 3.97 | 3.98 | 3.99 |
| 50 day EMA | 4.12 | 4.13 | 4.14 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.78 | 3.76 |
| 12 day SMA | 3.74 | 3.75 | 3.76 |
| 20 day SMA | 3.8 | 3.81 | 3.82 |
| 35 day SMA | 3.95 | 3.96 | 3.97 |
| 50 day SMA | 4.11 | 4.12 | 4.14 |
| 100 day SMA | 4.33 | 4.34 | 4.35 |
| 150 day SMA | 4.64 | 4.65 | 4.67 |
| 200 day SMA | 4.88 | 4.89 | 4.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.