Login or Join
HomepageKaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics
Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 6.39 and 6.86
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.7733333333333 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.24 |
Daily price and volume Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.63 (-4.19%) | 6.95 | 6.61 - 7.08 | 0.4822 times | Wed 28 January 2026 | 6.92 (-1.84%) | 7.03 | 6.91 - 7.20 | 0.8305 times | Tue 27 January 2026 | 7.05 (6.02%) | 6.70 | 6.51 - 7.14 | 1.1825 times | Mon 26 January 2026 | 6.65 (0.91%) | 6.58 | 6.36 - 6.82 | 0.8689 times | Fri 23 January 2026 | 6.59 (-0.75%) | 6.70 | 6.54 - 7.09 | 0.8826 times | Thu 22 January 2026 | 6.64 (5.06%) | 6.35 | 6.08 - 6.64 | 0.9773 times | Wed 21 January 2026 | 6.32 (6.22%) | 5.96 | 5.88 - 6.49 | 1.3157 times | Tue 20 January 2026 | 5.95 (-5.71%) | 6.19 | 5.89 - 6.34 | 1.1577 times | Fri 16 January 2026 | 6.31 (-5.26%) | 6.80 | 6.25 - 6.85 | 1.0875 times | Thu 15 January 2026 | 6.66 (-7.37%) | 7.17 | 6.49 - 7.24 | 1.215 times | Wed 14 January 2026 | 7.19 (-9.1%) | 7.90 | 7.15 - 8.07 | 2.0474 times |
Weekly price and charts KaryopharmTherapeutics
Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 6.5 and 7.34
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.63 (0.61%) | 6.58 | 6.36 - 7.20 | 0.8634 times | Fri 23 January 2026 | 6.59 (4.44%) | 6.19 | 5.88 - 7.09 | 1.1122 times | Fri 16 January 2026 | 6.31 (-27.3%) | 8.64 | 6.25 - 8.64 | 1.7367 times | Fri 09 January 2026 | 8.68 (20.72%) | 7.22 | 7.10 - 8.95 | 2.0122 times | Fri 02 January 2026 | 7.19 (-3.36%) | 7.37 | 7.01 - 7.52 | 0.9684 times | Fri 26 December 2025 | 7.44 (7.2%) | 7.00 | 6.92 - 7.70 | 0.5544 times | Fri 19 December 2025 | 6.94 (-0.14%) | 6.96 | 5.99 - 7.09 | 0.8376 times | Fri 12 December 2025 | 6.95 (20.87%) | 5.84 | 5.70 - 7.48 | 1.0427 times | Fri 05 December 2025 | 5.75 (2.31%) | 5.60 | 5.30 - 6.15 | 0.6062 times | Fri 28 November 2025 | 5.62 (-4.75%) | 5.88 | 5.31 - 5.93 | 0.2662 times | Fri 21 November 2025 | 5.90 (3.87%) | 5.68 | 5.53 - 6.50 | 0.4614 times |
Monthly price and charts KaryopharmTherapeutics
Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 4.72 and 7.79
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 7.1533333333333 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.63 (-9.92%) | 7.44 | 5.88 - 8.95 | 2.1291 times | Wed 31 December 2025 | 7.36 (30.96%) | 5.60 | 5.30 - 7.70 | 1.4296 times | Fri 28 November 2025 | 5.62 (-3.1%) | 6.00 | 5.01 - 6.50 | 0.4646 times | Fri 31 October 2025 | 5.80 (-11.31%) | 6.30 | 4.51 - 6.75 | 1.7231 times | Tue 30 September 2025 | 6.54 (-8.02%) | 6.91 | 5.32 - 7.90 | 0.5188 times | Fri 29 August 2025 | 7.11 (86.61%) | 3.71 | 3.65 - 8.15 | 1.1593 times | Thu 31 July 2025 | 3.81 (-11.6%) | 4.34 | 3.70 - 5.14 | 1.2036 times | Mon 30 June 2025 | 4.31 (2.62%) | 4.17 | 4.06 - 4.77 | 0.2978 times | Fri 30 May 2025 | 4.20 (-37.78%) | 6.75 | 4.15 - 7.90 | 0.4569 times | Wed 30 April 2025 | 6.75 (80.48%) | 3.70 | 3.51 - 6.79 | 0.6172 times | Mon 31 March 2025 | 3.74 (-52.96%) | 7.83 | 3.73 - 8.45 | 0.6463 times |
Indicator Analysis of KaryopharmTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaryopharmTherapeutics KPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.74 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.04 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.35 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.81 | 6.75 |
| 12 day EMA | 6.85 | 6.89 | 6.88 |
| 20 day EMA | 6.9 | 6.93 | 6.93 |
| 35 day EMA | 6.75 | 6.76 | 6.75 |
| 50 day EMA | 6.56 | 6.56 | 6.55 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.77 | 6.65 |
| 12 day SMA | 6.74 | 6.87 | 7.01 |
| 20 day SMA | 7.15 | 7.19 | 7.21 |
| 35 day SMA | 7.04 | 7.02 | 6.99 |
| 50 day SMA | 6.65 | 6.63 | 6.6 |
| 100 day SMA | 6.35 | 6.35 | 6.35 |
| 150 day SMA | 5.92 | 5.9 | 5.89 |
| 200 day SMA | 5.71 | 5.69 | 5.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.