KaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KaryopharmTherapeutics

Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 8.6 and 9.34

Daily Target 17.99
Daily Target 28.47
Daily Target 38.7333333333333
Daily Target 49.21
Daily Target 59.47

Daily price and volume Karyopharm Therapeutics

Date Closing Open Range Volume
Mon 20 April 2026 8.94 (3.83%) 8.54 8.26 - 9.00 0.3542 times
Fri 17 April 2026 8.61 (-0.58%) 8.89 8.47 - 8.89 0.3155 times
Thu 16 April 2026 8.66 (1.17%) 8.62 8.42 - 8.94 0.4309 times
Wed 15 April 2026 8.56 (1.3%) 8.60 8.40 - 8.81 0.6635 times
Tue 14 April 2026 8.45 (2.05%) 8.40 8.30 - 8.57 1.0732 times
Mon 13 April 2026 8.28 (3.5%) 7.96 7.87 - 8.87 1.9445 times
Fri 10 April 2026 8.00 (-2.08%) 8.16 7.81 - 8.24 0.8608 times
Thu 09 April 2026 8.17 (12.69%) 7.22 7.19 - 8.25 1.8167 times
Wed 08 April 2026 7.25 (0.69%) 7.36 7.08 - 7.72 0.9289 times
Tue 07 April 2026 7.20 (13.92%) 5.95 5.95 - 7.26 1.6118 times
Mon 06 April 2026 6.32 (7.3%) 5.89 5.85 - 6.55 0.8306 times

Daily chart KaryopharmTherapeutics

Weekly price and charts KaryopharmTherapeutics

Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 8.6 and 9.34

Weekly Target 17.99
Weekly Target 28.47
Weekly Target 38.7333333333333
Weekly Target 49.21
Weekly Target 59.47

Weekly price and volumes for Karyopharm Therapeutics

Date Closing Open Range Volume
Mon 20 April 2026 8.94 (3.83%) 8.54 8.26 - 9.00 0.0386 times
Fri 17 April 2026 8.61 (7.62%) 7.96 7.87 - 8.94 0.4821 times
Fri 10 April 2026 8.00 (35.82%) 5.89 5.85 - 8.25 0.6586 times
Thu 02 April 2026 5.89 (7.29%) 5.40 5.25 - 6.10 0.4376 times
Fri 27 March 2026 5.49 (-27.86%) 7.34 5.00 - 7.58 5.2661 times
Fri 20 March 2026 7.61 (-3.06%) 7.86 7.44 - 9.04 0.6236 times
Fri 13 March 2026 7.85 (-10.49%) 8.78 7.29 - 8.96 0.5824 times
Fri 06 March 2026 8.77 (-6.8%) 9.16 8.57 - 9.83 0.8009 times
Fri 27 February 2026 9.41 (-2.69%) 9.61 9.02 - 10.99 0.5792 times
Fri 20 February 2026 9.67 (12.7%) 8.63 8.41 - 9.94 0.5308 times
Fri 13 February 2026 8.58 (0%) 8.98 8.11 - 9.45 0.4676 times

weekly chart KaryopharmTherapeutics

Monthly price and charts KaryopharmTherapeutics

Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 7.17 and 10.78

Monthly Target 14.17
Monthly Target 26.55
Monthly Target 37.7766666666667
Monthly Target 410.16
Monthly Target 511.39

Monthly price and volumes Karyopharm Therapeutics

Date Closing Open Range Volume
Mon 20 April 2026 8.94 (60.5%) 5.61 5.39 - 9.00 0.6939 times
Tue 31 March 2026 5.57 (-40.81%) 9.16 5.00 - 9.83 3.9104 times
Fri 27 February 2026 9.41 (44.33%) 6.52 5.90 - 10.99 1.7445 times
Fri 30 January 2026 6.52 (-11.41%) 7.44 5.88 - 8.95 0.9227 times
Wed 31 December 2025 7.36 (30.96%) 5.60 5.30 - 7.70 0.6002 times
Fri 28 November 2025 5.62 (-3.1%) 6.00 5.01 - 6.50 0.1951 times
Fri 31 October 2025 5.80 (-11.31%) 6.30 4.51 - 6.75 0.7234 times
Tue 30 September 2025 6.54 (-8.02%) 6.91 5.32 - 7.90 0.2178 times
Fri 29 August 2025 7.11 (86.61%) 3.71 3.65 - 8.15 0.4867 times
Thu 31 July 2025 3.81 (-11.6%) 4.34 3.70 - 5.14 0.5053 times
Mon 30 June 2025 4.31 (2.62%) 4.17 4.06 - 4.77 0.125 times

monthly chart KaryopharmTherapeutics

DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI

DMA (daily moving average) of Karyopharm Therapeutics KPTI

DMA period DMA value
5 day DMA 8.64
12 day DMA 7.86
20 day DMA 6.97
35 day DMA 7.68
50 day DMA 7.92
100 day DMA 7.3
150 day DMA 6.87
200 day DMA 6.46

EMA (exponential moving average) of Karyopharm Therapeutics KPTI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.428.33
12 day EMA8.037.867.72
20 day EMA7.747.617.5
35 day EMA7.657.577.51
50 day EMA7.877.837.8

SMA (simple moving average) of Karyopharm Therapeutics KPTI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.518.39
12 day SMA7.867.67.35
20 day SMA6.976.96.86
35 day SMA7.687.727.76
50 day SMA7.927.867.82
100 day SMA7.37.277.24
150 day SMA6.876.866.84
200 day SMA6.466.446.41
Back to top | Use Dark Theme