KaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KaryopharmTherapeutics

Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 1.5 and 1.7

Daily Target 11.45
Daily Target 21.54
Daily Target 31.6533333333333
Daily Target 41.74
Daily Target 51.85

Daily price and volume Karyopharm Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 1.62 (-6.36%) 1.73 1.57 - 1.77 1.1975 times
Thu 24 September 2026 1.73 (-1.14%) 1.73 1.71 - 1.77 0.5529 times
Wed 23 September 2026 1.75 (-3.85%) 1.81 1.66 - 1.84 0.7816 times
Tue 22 September 2026 1.82 (-2.15%) 1.87 1.78 - 1.92 0.8056 times
Mon 21 September 2026 1.86 (-1.06%) 1.85 1.78 - 1.93 1.3263 times
Fri 18 September 2026 1.88 (5.03%) 1.77 1.67 - 1.89 1.5518 times
Thu 17 September 2026 1.79 (5.29%) 1.75 1.65 - 1.85 0.8891 times
Wed 16 September 2026 1.70 (10.39%) 1.54 1.54 - 1.72 1.1051 times
Tue 15 September 2026 1.54 (-4.35%) 1.59 1.52 - 1.70 1.0852 times
Mon 14 September 2026 1.61 (0%) 1.80 1.43 - 1.80 0.7048 times
Fri 11 September 2026 1.61 (-0.62%) 1.50 1.24 - 1.61 5.5 times

Daily chart KaryopharmTherapeutics

Weekly price and charts KaryopharmTherapeutics

Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 1.42 and 1.78

Weekly Target 11.35
Weekly Target 21.48
Weekly Target 31.7066666666667
Weekly Target 41.84
Weekly Target 52.07

Weekly price and volumes for Karyopharm Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 1.62 (-13.83%) 1.85 1.57 - 1.93 0.673 times
Fri 18 September 2026 1.88 (16.77%) 1.80 1.43 - 1.89 0.77 times
Fri 11 September 2026 1.61 (-10.06%) 1.77 1.24 - 1.79 1.0977 times
Fri 04 September 2026 1.79 (-4.28%) 1.91 1.72 - 2.14 0.7445 times
Fri 28 August 2026 1.87 (-4.59%) 1.95 1.83 - 2.06 0.5413 times
Fri 21 August 2026 1.96 (-2.97%) 2.01 1.79 - 2.03 0.5486 times
Fri 14 August 2026 2.02 (-4.27%) 2.14 1.92 - 2.18 0.9414 times
Fri 07 August 2026 2.11 (10.47%) 1.94 1.80 - 2.12 1.4563 times
Fri 31 July 2026 1.91 (-74.22%) 7.45 1.80 - 7.84 3.1212 times
Fri 24 July 2026 7.41 (0%) 7.15 6.99 - 7.61 0.106 times
Fri 24 July 2026 7.41 (-21.92%) 9.40 6.49 - 9.45 0.6558 times

weekly chart KaryopharmTherapeutics

Monthly price and charts KaryopharmTherapeutics

Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 1.02 and 1.85

Monthly Target 10.81
Monthly Target 21.22
Monthly Target 31.6433333333333
Monthly Target 42.05
Monthly Target 52.47

Monthly price and volumes Karyopharm Therapeutics

Date Closing Open Range Volume
Fri 25 September 2026 1.62 (-21.36%) 2.02 1.24 - 2.07 1.3539 times
Mon 31 August 2026 2.06 (7.85%) 1.94 1.79 - 2.18 1.6564 times
Fri 31 July 2026 1.91 (-80.45%) 9.68 1.80 - 10.86 1.9044 times
Tue 30 June 2026 9.77 (7.36%) 9.28 8.43 - 10.48 0.5748 times
Fri 29 May 2026 9.10 (9.51%) 8.35 6.85 - 10.23 0.4924 times
Thu 30 April 2026 8.31 (49.19%) 5.61 5.39 - 9.66 0.5227 times
Tue 31 March 2026 5.57 (-40.81%) 9.16 5.00 - 9.83 1.9043 times
Fri 27 February 2026 9.41 (44.33%) 6.52 5.90 - 10.99 0.8495 times
Fri 30 January 2026 6.52 (-11.41%) 7.44 5.88 - 8.95 0.4493 times
Wed 31 December 2025 7.36 (30.96%) 5.60 5.30 - 7.70 0.2923 times
Fri 28 November 2025 5.62 (-3.1%) 6.00 5.01 - 6.50 0.095 times

monthly chart KaryopharmTherapeutics

DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI

DMA (daily moving average) of Karyopharm Therapeutics KPTI

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.71
20 day DMA 1.75
35 day DMA 1.84
50 day DMA 2.93
100 day DMA 6.05
150 day DMA 6.74
200 day DMA 6.87

EMA (exponential moving average) of Karyopharm Therapeutics KPTI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.761.78
12 day EMA1.751.771.78
20 day EMA1.91.931.95
35 day EMA2.642.72.76
50 day EMA3.383.453.52

SMA (simple moving average) of Karyopharm Therapeutics KPTI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.811.82
12 day SMA1.711.721.72
20 day SMA1.751.771.78
35 day SMA1.841.851.86
50 day SMA2.933.093.24
100 day SMA6.056.136.2
150 day SMA6.746.796.85
200 day SMA6.876.896.91
Back to top | Use Dark Theme