Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 59.34 and 60.49
| Daily Target 1 | 58.39 |
| Daily Target 2 | 59.13 |
| Daily Target 3 | 59.54 |
| Daily Target 4 | 60.28 |
| Daily Target 5 | 60.69 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.87 (0.94%) | 59.19 | 58.80 - 59.95 | 1.3357 times | Wed 08 July 2026 | 59.31 (1.33%) | 58.55 | 58.20 - 60.07 | 1.0761 times | Tue 07 July 2026 | 58.53 (0.5%) | 57.79 | 57.79 - 60.06 | 1.1166 times | Mon 06 July 2026 | 58.24 (0.02%) | 58.21 | 57.16 - 58.48 | 1.1491 times | Thu 02 July 2026 | 58.23 (3.52%) | 56.30 | 56.20 - 58.25 | 0.6118 times | Wed 01 July 2026 | 56.25 (1.3%) | 55.55 | 53.63 - 56.25 | 1.0328 times | Tue 30 June 2026 | 55.53 (-0.68%) | 56.01 | 54.97 - 56.19 | 0.7606 times | Mon 29 June 2026 | 55.91 (-3.15%) | 57.51 | 55.87 - 58.07 | 0.7379 times | Fri 26 June 2026 | 57.73 (-0.09%) | 58.74 | 57.56 - 59.01 | 1.5744 times | Thu 25 June 2026 | 57.78 (-1.2%) | 58.12 | 57.63 - 59.45 | 0.605 times | Wed 24 June 2026 | 58.48 (2.51%) | 57.76 | 57.38 - 58.94 | 1.5836 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 58.52 and 61.43
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 59.033333333333 |
| Weekly Target 4 | 60.91 |
| Weekly Target 5 | 61.94 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.87 (2.82%) | 58.21 | 57.16 - 60.07 | 0.8844 times | Thu 02 July 2026 | 58.23 (0.87%) | 57.51 | 53.63 - 58.25 | 0.5943 times | Fri 26 June 2026 | 57.73 (1.96%) | 56.79 | 55.60 - 59.45 | 1.5334 times | Thu 18 June 2026 | 56.62 (-12.5%) | 64.91 | 55.00 - 64.98 | 1.3841 times | Fri 12 June 2026 | 64.71 (1.79%) | 62.75 | 62.10 - 65.04 | 1.2539 times | Fri 05 June 2026 | 63.57 (2.24%) | 62.60 | 61.01 - 64.20 | 1.3404 times | Fri 29 May 2026 | 62.18 (-7.54%) | 67.27 | 61.73 - 67.27 | 0.7111 times | Fri 22 May 2026 | 67.25 (1.86%) | 66.14 | 65.25 - 71.71 | 0.9001 times | Fri 15 May 2026 | 66.02 (0.58%) | 65.79 | 64.04 - 67.48 | 1.015 times | Fri 08 May 2026 | 65.64 (-0.56%) | 66.65 | 65.18 - 66.65 | 0.3833 times | Wed 06 May 2026 | 66.01 (-2.6%) | 67.76 | 65.33 - 68.07 | 0.3432 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 56.75 and 63.19
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 55.64 |
| Monthly Target 3 | 57.856666666667 |
| Monthly Target 4 | 62.08 |
| Monthly Target 5 | 64.3 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.87 (7.82%) | 55.55 | 53.63 - 60.07 | 0.288 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.3965 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.8385 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.8516 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.2594 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.1005 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.0954 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.1743 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.8727 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 1.1231 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.5768 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 58.84 |
| 12 day DMA | 57.74 |
| 20 day DMA | 59.43 |
| 35 day DMA | 61.53 |
| 50 day DMA | 63.03 |
| 100 day DMA | 66.67 |
| 150 day DMA | 65.62 |
| 200 day DMA | 65.8 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.85 | 58.34 | 57.85 |
| 12 day EMA | 58.64 | 58.42 | 58.26 |
| 20 day EMA | 59.39 | 59.34 | 59.34 |
| 35 day EMA | 61.04 | 61.11 | 61.22 |
| 50 day EMA | 62.98 | 63.11 | 63.27 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.84 | 58.11 | 57.36 |
| 12 day SMA | 57.74 | 57.4 | 57.18 |
| 20 day SMA | 59.43 | 59.59 | 59.77 |
| 35 day SMA | 61.53 | 61.77 | 61.96 |
| 50 day SMA | 63.03 | 63.17 | 63.31 |
| 100 day SMA | 66.67 | 66.79 | 66.9 |
| 150 day SMA | 65.62 | 65.67 | 65.72 |
| 200 day SMA | 65.8 | 65.83 | 65.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.