Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 61.11 and 62.1
| Daily Target 1 | 60.87 |
| Daily Target 2 | 61.34 |
| Daily Target 3 | 61.856666666667 |
| Daily Target 4 | 62.33 |
| Daily Target 5 | 62.85 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 61.82 (-0.47%) | 62.00 | 61.38 - 62.37 | 0.621 times | Tue 27 January 2026 | 62.11 (-2.48%) | 63.54 | 61.02 - 63.82 | 1.2922 times | Mon 26 January 2026 | 63.69 (-0.87%) | 64.79 | 63.39 - 65.18 | 1.0967 times | Fri 23 January 2026 | 64.25 (2.55%) | 62.90 | 62.52 - 64.30 | 0.6139 times | Thu 22 January 2026 | 62.65 (-1.99%) | 64.04 | 61.86 - 64.22 | 1.1571 times | Wed 21 January 2026 | 63.92 (1.22%) | 63.38 | 63.26 - 64.24 | 1.0855 times | Tue 20 January 2026 | 63.15 (-0.06%) | 63.11 | 62.62 - 63.45 | 1.277 times | Fri 16 January 2026 | 63.19 (1.12%) | 62.14 | 62.05 - 63.63 | 1.3615 times | Thu 15 January 2026 | 62.49 (0.02%) | 62.25 | 60.97 - 62.75 | 0.8226 times | Wed 14 January 2026 | 62.48 (1.66%) | 61.53 | 60.71 - 62.80 | 0.6725 times | Tue 13 January 2026 | 61.46 (0.57%) | 61.13 | 60.08 - 61.53 | 0.543 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 59.34 and 63.5
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 62.673333333333 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 66.83 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 61.82 (-3.78%) | 64.79 | 61.02 - 65.18 | 0.7084 times | Fri 23 January 2026 | 64.25 (1.68%) | 63.11 | 61.86 - 64.30 | 0.9728 times | Fri 16 January 2026 | 63.19 (6.18%) | 59.77 | 59.70 - 63.63 | 1.0874 times | Fri 09 January 2026 | 59.51 (-5.48%) | 62.41 | 58.60 - 62.63 | 1.6493 times | Fri 02 January 2026 | 62.96 (0.4%) | 63.12 | 62.11 - 63.46 | 0.5797 times | Mon 29 December 2025 | 62.71 (-0.85%) | 63.12 | 62.59 - 63.46 | 0.221 times | Fri 26 December 2025 | 63.25 (1.35%) | 62.00 | 61.71 - 63.63 | 0.5666 times | Fri 19 December 2025 | 62.41 (-1.23%) | 63.09 | 61.97 - 63.90 | 1.1899 times | Fri 12 December 2025 | 63.19 (0.75%) | 62.49 | 61.20 - 64.14 | 1.3799 times | Fri 05 December 2025 | 62.72 (-6.78%) | 67.28 | 60.96 - 67.99 | 1.6451 times | Fri 28 November 2025 | 67.28 (1.85%) | 66.06 | 64.25 - 67.55 | 0.7957 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 56.92 and 63.5
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 58.55 |
| Monthly Target 3 | 61.866666666667 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 68.45 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 61.82 (-1.06%) | 62.36 | 58.60 - 65.18 | 0.8019 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 0.932 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.6927 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 0.8914 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.2515 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 0.9753 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 0.9294 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.2073 times | Fri 30 May 2025 | 68.23 (-5.51%) | 71.78 | 65.85 - 73.47 | 0.981 times | Wed 30 April 2025 | 72.21 (6.68%) | 66.82 | 64.91 - 73.63 | 1.3375 times | Mon 31 March 2025 | 67.69 (4.43%) | 62.80 | 62.00 - 68.51 | 0.9774 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 62.69 |
| 20 day DMA | 62.13 |
| 35 day DMA | 62.36 |
| 50 day DMA | 63.47 |
| 100 day DMA | 65.03 |
| 150 day DMA | 67.05 |
| 200 day DMA | 67.5 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.61 | 63.01 | 63.46 |
| 12 day EMA | 62.59 | 62.73 | 62.84 |
| 20 day EMA | 62.56 | 62.64 | 62.7 |
| 35 day EMA | 62.99 | 63.06 | 63.12 |
| 50 day EMA | 63.55 | 63.62 | 63.68 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 63.32 | 63.53 |
| 12 day SMA | 62.69 | 62.5 | 62.31 |
| 20 day SMA | 62.13 | 62.17 | 62.23 |
| 35 day SMA | 62.36 | 62.39 | 62.42 |
| 50 day SMA | 63.47 | 63.56 | 63.62 |
| 100 day SMA | 65.03 | 65.09 | 65.15 |
| 150 day SMA | 67.05 | 67.08 | 67.1 |
| 200 day SMA | 67.5 | 67.52 | 67.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.