Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 66.63 and 69.17
| Daily Target 1 | 66.18 |
| Daily Target 2 | 67.08 |
| Daily Target 3 | 68.716666666667 |
| Daily Target 4 | 69.62 |
| Daily Target 5 | 71.26 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.99 (-3.35%) | 70.35 | 67.81 - 70.35 | 0.5901 times | Thu 09 April 2026 | 70.35 (-0.86%) | 70.18 | 69.96 - 71.74 | 0.825 times | Wed 08 April 2026 | 70.96 (-2.37%) | 70.01 | 67.32 - 70.98 | 1.5283 times | Tue 07 April 2026 | 72.68 (-0.48%) | 72.84 | 72.61 - 73.78 | 0.9482 times | Mon 06 April 2026 | 73.03 (0.94%) | 72.75 | 72.48 - 73.89 | 0.7441 times | Thu 02 April 2026 | 72.35 (2.57%) | 71.68 | 71.35 - 72.69 | 0.8586 times | Wed 01 April 2026 | 70.54 (-2.52%) | 71.89 | 69.76 - 72.07 | 1.4341 times | Tue 31 March 2026 | 72.36 (-1.86%) | 73.35 | 71.70 - 73.82 | 1.4199 times | Mon 30 March 2026 | 73.73 (0.7%) | 73.20 | 72.58 - 74.45 | 0.3952 times | Fri 27 March 2026 | 73.22 (1.99%) | 72.33 | 71.83 - 73.94 | 1.2564 times | Thu 26 March 2026 | 71.79 (2.03%) | 70.76 | 70.58 - 71.86 | 1.0573 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 64.37 and 70.94
| Weekly Target 1 | 63.16 |
| Weekly Target 2 | 65.58 |
| Weekly Target 3 | 69.733333333333 |
| Weekly Target 4 | 72.15 |
| Weekly Target 5 | 76.3 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.99 (-6.03%) | 72.75 | 67.32 - 73.89 | 0.8073 times | Thu 02 April 2026 | 72.35 (-1.19%) | 73.20 | 69.76 - 74.45 | 0.7153 times | Fri 27 March 2026 | 73.22 (-0.05%) | 73.03 | 69.96 - 73.94 | 1.155 times | Fri 20 March 2026 | 73.26 (-3.1%) | 75.44 | 72.98 - 75.50 | 0.7504 times | Fri 13 March 2026 | 75.60 (2.01%) | 73.59 | 71.36 - 76.58 | 1.3958 times | Fri 06 March 2026 | 74.11 (8.6%) | 68.12 | 67.18 - 74.85 | 1.6476 times | Fri 27 February 2026 | 68.24 (2.83%) | 66.20 | 66.04 - 69.81 | 1.0099 times | Fri 20 February 2026 | 66.36 (-6.86%) | 71.50 | 66.14 - 72.20 | 0.779 times | Fri 13 February 2026 | 71.25 (0%) | 69.79 | 69.50 - 71.25 | 0.2379 times | Fri 13 February 2026 | 71.25 (5.56%) | 71.25 | 67.44 - 73.18 | 1.5018 times | Fri 06 February 2026 | 67.50 (7.4%) | 63.02 | 61.71 - 67.66 | 1.0723 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 64.37 and 70.94
| Monthly Target 1 | 63.16 |
| Monthly Target 2 | 65.58 |
| Monthly Target 3 | 69.733333333333 |
| Monthly Target 4 | 72.15 |
| Monthly Target 5 | 76.3 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.99 (-6.04%) | 71.89 | 67.32 - 73.89 | 0.265 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.1564 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.0105 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.0058 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0782 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.8014 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 1.0312 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.4479 times | Fri 29 August 2025 | 67.84 (-3.22%) | 70.50 | 66.76 - 74.90 | 1.1283 times | Thu 31 July 2025 | 70.10 (-2.27%) | 72.09 | 68.63 - 73.45 | 1.0753 times | Mon 30 June 2025 | 71.73 (5.13%) | 68.10 | 64.15 - 74.11 | 1.3967 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 71.61 |
| 20 day DMA | 72.51 |
| 35 day DMA | 71.27 |
| 50 day DMA | 70.1 |
| 100 day DMA | 66.79 |
| 150 day DMA | 66.72 |
| 200 day DMA | 67.81 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.29 | 71.44 | 71.98 |
| 12 day EMA | 71.32 | 71.92 | 72.21 |
| 20 day EMA | 71.46 | 71.82 | 71.98 |
| 35 day EMA | 70.68 | 70.84 | 70.87 |
| 50 day EMA | 69.58 | 69.65 | 69.62 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 71.87 | 71.91 |
| 12 day SMA | 71.61 | 71.94 | 72.13 |
| 20 day SMA | 72.51 | 72.72 | 72.81 |
| 35 day SMA | 71.27 | 71.29 | 71.27 |
| 50 day SMA | 70.1 | 69.98 | 69.81 |
| 100 day SMA | 66.79 | 66.77 | 66.72 |
| 150 day SMA | 66.72 | 66.72 | 66.7 |
| 200 day SMA | 67.81 | 67.8 | 67.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.