Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 60.41 and 61.44
| Daily Target 1 | 59.67 |
| Daily Target 2 | 60.11 |
| Daily Target 3 | 60.696666666667 |
| Daily Target 4 | 61.14 |
| Daily Target 5 | 61.73 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 60.56 (1.15%) | 60.43 | 60.25 - 61.28 | 1.1712 times | Thu 09 July 2026 | 59.87 (0.94%) | 59.19 | 58.80 - 59.95 | 1.2552 times | Wed 08 July 2026 | 59.31 (1.33%) | 58.55 | 58.20 - 60.07 | 1.0112 times | Tue 07 July 2026 | 58.53 (0.5%) | 57.79 | 57.79 - 60.06 | 1.0493 times | Mon 06 July 2026 | 58.24 (0.02%) | 58.21 | 57.16 - 58.48 | 1.0799 times | Thu 02 July 2026 | 58.23 (3.52%) | 56.30 | 56.20 - 58.25 | 0.5749 times | Wed 01 July 2026 | 56.25 (1.3%) | 55.55 | 53.63 - 56.25 | 0.9705 times | Tue 30 June 2026 | 55.53 (-0.68%) | 56.01 | 54.97 - 56.19 | 0.7148 times | Mon 29 June 2026 | 55.91 (-3.15%) | 57.51 | 55.87 - 58.07 | 0.6935 times | Fri 26 June 2026 | 57.73 (-0.09%) | 58.74 | 57.56 - 59.01 | 1.4795 times | Thu 25 June 2026 | 57.78 (-1.2%) | 58.12 | 57.63 - 59.45 | 0.5685 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 58.86 and 62.98
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 59.666666666667 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 63.79 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 60.56 (4%) | 58.21 | 57.16 - 61.28 | 1.0942 times | Thu 02 July 2026 | 58.23 (0.87%) | 57.51 | 53.63 - 58.25 | 0.5806 times | Fri 26 June 2026 | 57.73 (1.96%) | 56.79 | 55.60 - 59.45 | 1.4981 times | Thu 18 June 2026 | 56.62 (-12.5%) | 64.91 | 55.00 - 64.98 | 1.3522 times | Fri 12 June 2026 | 64.71 (1.79%) | 62.75 | 62.10 - 65.04 | 1.2251 times | Fri 05 June 2026 | 63.57 (2.24%) | 62.60 | 61.01 - 64.20 | 1.3096 times | Fri 29 May 2026 | 62.18 (-7.54%) | 67.27 | 61.73 - 67.27 | 0.6947 times | Fri 22 May 2026 | 67.25 (1.86%) | 66.14 | 65.25 - 71.71 | 0.8793 times | Fri 15 May 2026 | 66.02 (0.58%) | 65.79 | 64.04 - 67.48 | 0.9917 times | Fri 08 May 2026 | 65.64 (-0.56%) | 66.65 | 65.18 - 66.65 | 0.3745 times | Wed 06 May 2026 | 66.01 (-2.6%) | 67.76 | 65.33 - 68.07 | 0.3353 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 57.1 and 64.75
| Monthly Target 1 | 50.84 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 58.49 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 66.14 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 60.56 (9.06%) | 55.55 | 53.63 - 61.28 | 0.3429 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.3886 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.8338 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.8468 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.2523 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.0943 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.0892 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.1676 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.8678 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 1.1167 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.5679 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 59.3 |
| 12 day DMA | 58.04 |
| 20 day DMA | 59.23 |
| 35 day DMA | 61.24 |
| 50 day DMA | 62.9 |
| 100 day DMA | 66.57 |
| 150 day DMA | 65.58 |
| 200 day DMA | 65.77 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.42 | 58.85 | 58.34 |
| 12 day EMA | 58.94 | 58.64 | 58.42 |
| 20 day EMA | 59.5 | 59.39 | 59.34 |
| 35 day EMA | 61.01 | 61.04 | 61.11 |
| 50 day EMA | 62.91 | 63.01 | 63.14 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.3 | 58.84 | 58.11 |
| 12 day SMA | 58.04 | 57.74 | 57.4 |
| 20 day SMA | 59.23 | 59.43 | 59.59 |
| 35 day SMA | 61.24 | 61.53 | 61.77 |
| 50 day SMA | 62.9 | 63.03 | 63.17 |
| 100 day SMA | 66.57 | 66.67 | 66.79 |
| 150 day SMA | 65.58 | 65.62 | 65.67 |
| 200 day SMA | 65.77 | 65.8 | 65.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.