KilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 38.48 and 39.46
| Daily Target 1 | 37.69 |
| Daily Target 2 | 38.28 |
| Daily Target 3 | 38.673333333333 |
| Daily Target 4 | 39.26 |
| Daily Target 5 | 39.65 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.86 (-0.18%) | 38.19 | 38.09 - 39.07 | 1.1107 times | Wed 20 August 2025 | 38.93 (-0.49%) | 39.12 | 38.63 - 39.29 | 1.1525 times | Tue 19 August 2025 | 39.12 (2.49%) | 38.50 | 38.25 - 39.16 | 0.889 times | Mon 18 August 2025 | 38.17 (-1.39%) | 38.62 | 38.16 - 38.77 | 0.761 times | Fri 15 August 2025 | 38.71 (0.99%) | 38.43 | 38.18 - 38.75 | 1.1055 times | Thu 14 August 2025 | 38.33 (-1.03%) | 38.11 | 37.99 - 38.57 | 0.762 times | Wed 13 August 2025 | 38.73 (2.19%) | 37.96 | 37.68 - 38.83 | 0.8278 times | Tue 12 August 2025 | 37.90 (3.72%) | 36.68 | 36.67 - 37.92 | 0.8796 times | Mon 11 August 2025 | 36.54 (-3.36%) | 37.74 | 36.51 - 38.03 | 1.4386 times | Fri 08 August 2025 | 37.81 (-1.18%) | 38.20 | 37.80 - 38.46 | 1.0735 times | Thu 07 August 2025 | 38.26 (0.24%) | 38.39 | 37.81 - 38.61 | 0.8329 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 38.48 and 39.68
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 38.746666666667 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.86 (0.39%) | 38.62 | 38.09 - 39.29 | 0.6627 times | Fri 15 August 2025 | 38.71 (2.38%) | 37.74 | 36.51 - 38.83 | 0.849 times | Fri 08 August 2025 | 37.81 (3.45%) | 37.52 | 36.70 - 38.61 | 0.826 times | Fri 01 August 2025 | 36.55 (-1.43%) | 37.08 | 36.04 - 38.98 | 2.0889 times | Fri 25 July 2025 | 37.08 (0.68%) | 37.38 | 36.72 - 38.71 | 1.4396 times | Fri 18 July 2025 | 36.83 (-0.99%) | 36.85 | 36.20 - 37.58 | 1.1309 times | Fri 11 July 2025 | 37.20 (5.41%) | 34.97 | 34.30 - 37.27 | 1.1172 times | Thu 03 July 2025 | 35.29 (1.44%) | 34.32 | 33.69 - 35.36 | 0.5637 times | Fri 27 June 2025 | 34.79 (-0.83%) | 35.06 | 33.67 - 35.46 | 0.8492 times | Fri 20 June 2025 | 35.08 (-0.4%) | 35.41 | 34.80 - 35.60 | 0.4727 times | Fri 13 June 2025 | 35.22 (0.86%) | 35.25 | 34.66 - 36.27 | 0.984 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 37.45 and 40.7
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 38.063333333333 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 41.31 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 38.86 (5.43%) | 36.79 | 36.04 - 39.29 | 0.6844 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.5195 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.8793 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.8676 times | Wed 30 April 2025 | 31.51 (-3.82%) | 32.92 | 27.07 - 33.38 | 1.2625 times | Mon 31 March 2025 | 32.76 (-8.24%) | 35.77 | 31.95 - 36.07 | 1.2193 times | Fri 28 February 2025 | 35.70 (-8.51%) | 37.67 | 32.29 - 38.15 | 1.2267 times | Fri 31 January 2025 | 39.02 (-3.54%) | 39.88 | 34.97 - 40.77 | 0.9108 times | Tue 31 December 2024 | 40.45 (-4.62%) | 41.20 | 38.41 - 42.55 | 0.7024 times | Tue 26 November 2024 | 42.41 (5.45%) | 40.58 | 37.83 - 42.65 | 0.7275 times | Thu 31 October 2024 | 40.22 (3.93%) | 38.58 | 37.19 - 43.78 | 0.9106 times |
Indicator Analysis of KilroyRealty
Tomorrow's movement Prediction of Kilroy Realty KRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kilroy Realty KRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kilroy Realty KRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KilroyRealty (KRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KilroyRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KilroyRealty in short term and the buy signal is strong.
KilroyRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KilroyRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KilroyRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.24 and KilroyRealty KRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KilroyRealty KRC stock. Volume based technical analysis of KilroyRealty KRC stock is negative.
KilroyRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 38.29 |
| 20 day DMA | 37.86 |
| 35 day DMA | 37.24 |
| 50 day DMA | 36.56 |
| 100 day DMA | 34.17 |
| 150 day DMA | 34.62 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.73 | 38.66 | 38.53 |
| 12 day EMA | 38.33 | 38.23 | 38.1 |
| 20 day EMA | 37.95 | 37.85 | 37.74 |
| 35 day EMA | 37.22 | 37.12 | 37.01 |
| 50 day EMA | 36.53 | 36.44 | 36.34 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.65 | 38.61 |
| 12 day SMA | 38.29 | 38.21 | 38.01 |
| 20 day SMA | 37.86 | 37.8 | 37.76 |
| 35 day SMA | 37.24 | 37.12 | 36.98 |
| 50 day SMA | 36.56 | 36.48 | 36.39 |
| 100 day SMA | 34.17 | 34.11 | 34.05 |
| 150 day SMA | 34.62 | 34.62 | 34.61 |
| 200 day SMA | 35.97 | 35.98 | 35.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.