Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 33.98 and 34.73
| Daily Target 1 | 33.81 |
| Daily Target 2 | 34.14 |
| Daily Target 3 | 34.556666666667 |
| Daily Target 4 | 34.89 |
| Daily Target 5 | 35.31 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34.48 (0.44%) | 34.57 | 34.22 - 34.97 | 1.1172 times | Wed 28 January 2026 | 34.33 (-1.91%) | 35.10 | 34.25 - 35.38 | 0.9719 times | Tue 27 January 2026 | 35.00 (-0.43%) | 35.27 | 34.80 - 35.47 | 0.9882 times | Mon 26 January 2026 | 35.15 (-1.24%) | 35.68 | 35.05 - 35.75 | 0.7863 times | Fri 23 January 2026 | 35.59 (-0.03%) | 35.40 | 35.26 - 35.97 | 1.3631 times | Thu 22 January 2026 | 35.60 (-2.63%) | 36.85 | 35.55 - 36.97 | 1.0707 times | Wed 21 January 2026 | 36.56 (-0.89%) | 37.14 | 36.32 - 37.56 | 1.3018 times | Tue 20 January 2026 | 36.89 (-2.15%) | 36.95 | 36.40 - 37.10 | 0.9054 times | Fri 16 January 2026 | 37.70 (-1.36%) | 38.19 | 37.64 - 38.45 | 0.8652 times | Thu 15 January 2026 | 38.22 (-0.13%) | 38.48 | 38.17 - 38.68 | 0.6303 times | Wed 14 January 2026 | 38.27 (-0.85%) | 38.36 | 38.11 - 38.84 | 0.9831 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 33.59 and 35.12
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 34.816666666667 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34.48 (-3.12%) | 35.68 | 34.22 - 35.75 | 1.0989 times | Fri 23 January 2026 | 35.59 (-5.6%) | 36.95 | 35.26 - 37.56 | 1.32 times | Fri 16 January 2026 | 37.70 (-5.4%) | 39.78 | 37.64 - 39.78 | 1.1313 times | Fri 09 January 2026 | 39.85 (4.81%) | 38.25 | 38.08 - 40.20 | 1.6157 times | Fri 02 January 2026 | 38.02 (0.37%) | 38.19 | 37.07 - 38.42 | 0.6122 times | Mon 29 December 2025 | 37.88 (-0.5%) | 38.19 | 37.81 - 38.35 | 0.2268 times | Fri 26 December 2025 | 38.07 (-1.22%) | 38.48 | 37.26 - 38.56 | 0.6721 times | Fri 19 December 2025 | 38.54 (-4.75%) | 40.64 | 37.92 - 41.01 | 1.2379 times | Fri 12 December 2025 | 40.46 (-0.78%) | 40.55 | 39.58 - 41.38 | 1.1159 times | Fri 05 December 2025 | 40.78 (-4.92%) | 42.33 | 40.10 - 42.98 | 0.9692 times | Fri 28 November 2025 | 42.89 (4.08%) | 41.37 | 41.01 - 43.58 | 0.571 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 31.36 and 37.34
| Monthly Target 1 | 30.32 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 36.3 |
| Monthly Target 4 | 38.38 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 34.48 (-7.73%) | 37.35 | 34.22 - 40.20 | 1.1663 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 1.0113 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.7508 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.9183 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.1135 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.9196 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.3823 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.7999 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.7893 times | Wed 30 April 2025 | 31.51 (-3.82%) | 32.92 | 27.07 - 33.38 | 1.1485 times | Mon 31 March 2025 | 32.76 (-8.24%) | 35.77 | 31.95 - 36.07 | 1.1092 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 36.37 |
| 20 day DMA | 37.37 |
| 35 day DMA | 38.07 |
| 50 day DMA | 39.13 |
| 100 day DMA | 40.66 |
| 150 day DMA | 39.6 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 35.21 | 35.65 |
| 12 day EMA | 36.05 | 36.33 | 36.69 |
| 20 day EMA | 36.87 | 37.12 | 37.41 |
| 35 day EMA | 38.03 | 38.24 | 38.47 |
| 50 day EMA | 38.92 | 39.1 | 39.29 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 35.13 | 35.58 |
| 12 day SMA | 36.37 | 36.73 | 37.19 |
| 20 day SMA | 37.37 | 37.54 | 37.72 |
| 35 day SMA | 38.07 | 38.24 | 38.43 |
| 50 day SMA | 39.13 | 39.25 | 39.4 |
| 100 day SMA | 40.66 | 40.73 | 40.8 |
| 150 day SMA | 39.6 | 39.6 | 39.61 |
| 200 day SMA | 37.83 | 37.81 | 37.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.