Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 37.9 and 38.53
| Daily Target 1 | 37.77 |
| Daily Target 2 | 38.02 |
| Daily Target 3 | 38.4 |
| Daily Target 4 | 38.65 |
| Daily Target 5 | 39.03 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.27 (-0.21%) | 38.58 | 38.15 - 38.78 | 0.2887 times | Wed 08 July 2026 | 38.35 (-1.16%) | 38.50 | 37.90 - 38.70 | 0.4526 times | Tue 07 July 2026 | 38.80 (-1.37%) | 39.60 | 38.77 - 39.78 | 0.7411 times | Mon 06 July 2026 | 39.34 (0.05%) | 39.65 | 39.15 - 39.77 | 0.9113 times | Thu 02 July 2026 | 39.32 (0.41%) | 39.36 | 39.12 - 39.74 | 1.1704 times | Wed 01 July 2026 | 39.16 (4.51%) | 37.47 | 37.36 - 39.40 | 1.4653 times | Tue 30 June 2026 | 37.47 (-2.42%) | 37.53 | 37.45 - 38.11 | 1.0827 times | Mon 29 June 2026 | 38.40 (0.95%) | 37.81 | 37.30 - 38.43 | 1.4745 times | Fri 26 June 2026 | 38.04 (1.41%) | 37.64 | 37.35 - 38.04 | 1.5005 times | Thu 25 June 2026 | 37.51 (1.6%) | 37.09 | 36.67 - 37.59 | 0.9128 times | Wed 24 June 2026 | 36.92 (-0.75%) | 37.31 | 36.51 - 37.60 | 1.065 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 37.15 and 39.03
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 37.52 |
| Weekly Target 3 | 38.65 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 40.53 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.27 (-2.67%) | 39.65 | 37.90 - 39.78 | 0.4454 times | Thu 02 July 2026 | 39.32 (3.36%) | 37.81 | 37.30 - 39.74 | 0.9662 times | Fri 26 June 2026 | 38.04 (3.34%) | 36.67 | 36.41 - 38.04 | 0.9937 times | Thu 18 June 2026 | 36.81 (-4.07%) | 38.54 | 36.01 - 39.49 | 1.0657 times | Fri 12 June 2026 | 38.37 (3.62%) | 37.72 | 37.55 - 39.22 | 1.5714 times | Fri 05 June 2026 | 37.03 (8.05%) | 34.13 | 33.65 - 37.28 | 1.1615 times | Fri 29 May 2026 | 34.27 (0.88%) | 34.15 | 33.82 - 35.14 | 0.9665 times | Fri 22 May 2026 | 33.97 (-1.14%) | 34.51 | 32.94 - 34.85 | 0.8593 times | Fri 15 May 2026 | 34.36 (-1.55%) | 34.99 | 33.48 - 35.47 | 1.0428 times | Fri 08 May 2026 | 34.90 (-0.54%) | 33.88 | 33.88 - 35.69 | 0.9274 times | Wed 06 May 2026 | 35.09 (4.31%) | 33.45 | 32.64 - 35.15 | 0.8483 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 37.82 and 40.24
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 38.47 |
| Monthly Target 4 | 39.58 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.27 (2.14%) | 37.47 | 37.36 - 39.78 | 0.1892 times | Tue 30 June 2026 | 37.47 (9.34%) | 34.13 | 33.65 - 39.49 | 1.0653 times | Fri 29 May 2026 | 34.27 (3.04%) | 33.34 | 32.64 - 35.69 | 0.9788 times | Thu 30 April 2026 | 33.26 (17.9%) | 28.63 | 27.36 - 34.36 | 1.4936 times | Tue 31 March 2026 | 28.21 (-5.4%) | 29.37 | 27.80 - 31.30 | 1.2392 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.4898 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.1299 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.9108 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.6762 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.8271 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.0029 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 38.23 |
| 20 day DMA | 38.03 |
| 35 day DMA | 36.83 |
| 50 day DMA | 36.04 |
| 100 day DMA | 33.03 |
| 150 day DMA | 34.45 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 38.66 | 38.82 |
| 12 day EMA | 38.29 | 38.29 | 38.28 |
| 20 day EMA | 37.84 | 37.8 | 37.74 |
| 35 day EMA | 36.97 | 36.89 | 36.8 |
| 50 day EMA | 36 | 35.91 | 35.81 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 38.99 | 38.82 |
| 12 day SMA | 38.23 | 38.13 | 38 |
| 20 day SMA | 38.03 | 38.05 | 38.03 |
| 35 day SMA | 36.83 | 36.72 | 36.6 |
| 50 day SMA | 36.04 | 35.95 | 35.84 |
| 100 day SMA | 33.03 | 32.96 | 32.88 |
| 150 day SMA | 34.45 | 34.47 | 34.5 |
| 200 day SMA | 36.34 | 36.36 | 36.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.