KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 7.19 and 7.33

Daily Target 17.08
Daily Target 27.16
Daily Target 37.2233333333333
Daily Target 47.3
Daily Target 57.36

Daily price and volume Kkr Real

Date Closing Open Range Volume
Thu 09 July 2026 7.23 (0.84%) 7.15 7.15 - 7.29 0.4919 times
Wed 08 July 2026 7.17 (0.84%) 7.08 7.08 - 7.24 0.4532 times
Tue 07 July 2026 7.11 (0.99%) 7.12 7.02 - 7.18 0.7235 times
Mon 06 July 2026 7.04 (0.14%) 6.99 6.97 - 7.11 0.7128 times
Thu 02 July 2026 7.03 (-1.26%) 7.08 7.01 - 7.25 0.6752 times
Wed 01 July 2026 7.12 (4.09%) 6.89 6.86 - 7.23 1.0312 times
Tue 30 June 2026 6.84 (-3.12%) 6.97 6.80 - 6.99 1.2179 times
Mon 29 June 2026 7.06 (-1.53%) 7.22 7.04 - 7.24 0.9404 times
Fri 26 June 2026 7.17 (2.43%) 7.06 6.96 - 7.20 1.7602 times
Thu 25 June 2026 7.00 (-0.57%) 7.03 6.90 - 7.17 1.9937 times
Wed 24 June 2026 7.04 (0.14%) 6.99 6.99 - 7.16 0.5264 times

Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 7.1 and 7.42

Weekly Target 16.84
Weekly Target 27.04
Weekly Target 37.1633333333333
Weekly Target 47.36
Weekly Target 57.48

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Thu 09 July 2026 7.23 (2.84%) 6.99 6.97 - 7.29 0.628 times
Thu 02 July 2026 7.03 (-1.95%) 7.22 6.80 - 7.25 1.0192 times
Fri 26 June 2026 7.17 (1.56%) 7.07 6.90 - 7.20 1.398 times
Thu 18 June 2026 7.06 (-2.35%) 7.35 6.77 - 7.40 0.7607 times
Fri 12 June 2026 7.23 (4.48%) 6.94 6.93 - 7.30 1.1835 times
Fri 05 June 2026 6.92 (3.75%) 6.63 6.61 - 7.09 1.2252 times
Fri 29 May 2026 6.67 (2.93%) 6.49 6.42 - 6.76 1.0753 times
Fri 22 May 2026 6.48 (2.37%) 6.38 6.15 - 6.55 0.9681 times
Fri 15 May 2026 6.33 (-4.24%) 6.58 6.28 - 6.61 1.1799 times
Fri 08 May 2026 6.61 (0.61%) 6.55 6.50 - 6.64 0.5621 times
Wed 06 May 2026 6.57 (3.46%) 6.29 6.29 - 6.60 0.775 times

weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 7.05 and 7.48

Monthly Target 16.7
Monthly Target 26.96
Monthly Target 37.1266666666667
Monthly Target 47.39
Monthly Target 57.56

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Thu 09 July 2026 7.23 (5.7%) 6.89 6.86 - 7.29 0.235 times
Tue 30 June 2026 6.84 (2.55%) 6.63 6.61 - 7.40 1.1198 times
Fri 29 May 2026 6.67 (8.81%) 6.15 6.14 - 6.76 1.1047 times
Thu 30 April 2026 6.13 (0.16%) 6.21 5.25 - 6.90 1.4054 times
Tue 31 March 2026 6.12 (-11.94%) 6.84 6.04 - 7.50 1.584 times
Fri 27 February 2026 6.95 (-16.06%) 8.29 6.64 - 8.40 1.2196 times
Fri 30 January 2026 8.28 (0.73%) 8.25 7.55 - 8.62 0.8161 times
Wed 31 December 2025 8.22 (-3.18%) 8.40 8.19 - 9.11 0.9858 times
Fri 28 November 2025 8.49 (4.3%) 8.04 7.78 - 8.63 0.7539 times
Fri 31 October 2025 8.14 (-9.56%) 9.03 8.10 - 9.13 0.7757 times
Tue 30 September 2025 9.00 (-6.54%) 9.47 8.82 - 9.98 0.8213 times

monthly chart KkrReal

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 7.12
12 day DMA 7.07
20 day DMA 7.08
35 day DMA 6.91
50 day DMA 6.77
100 day DMA 6.69
150 day DMA 7.18
200 day DMA 7.53

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA7.147.17.06
12 day EMA7.087.057.03
20 day EMA7.047.027
35 day EMA6.96.886.86
50 day EMA6.766.746.72

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA7.127.097.03
12 day SMA7.077.057.04
20 day SMA7.087.087.07
35 day SMA6.916.896.87
50 day SMA6.776.756.72
100 day SMA6.696.696.68
150 day SMA7.187.197.19
200 day SMA7.537.547.55
Back to top | Use Dark Theme