KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 8.06 and 8.36

Daily Target 17.99
Daily Target 28.13
Daily Target 38.2866666666667
Daily Target 48.43
Daily Target 58.59

Daily price and volume Kkr Real

Date Closing Open Range Volume
Fri 30 January 2026 8.28 (-1.9%) 8.44 8.14 - 8.44 1.1805 times
Thu 29 January 2026 8.44 (0.48%) 8.43 8.26 - 8.47 0.8654 times
Wed 28 January 2026 8.40 (2.44%) 8.25 8.24 - 8.62 1.7255 times
Tue 27 January 2026 8.20 (1.23%) 8.06 8.06 - 8.24 0.676 times
Mon 26 January 2026 8.10 (-0.61%) 8.12 8.00 - 8.14 0.8762 times
Fri 23 January 2026 8.15 (-0.85%) 8.22 8.07 - 8.22 1.0621 times
Thu 22 January 2026 8.22 (0.24%) 8.23 8.19 - 8.36 0.9019 times
Wed 21 January 2026 8.20 (1.99%) 8.05 8.02 - 8.21 0.9097 times
Tue 20 January 2026 8.04 (-3.02%) 8.14 7.99 - 8.20 0.947 times
Fri 16 January 2026 8.29 (0.85%) 8.18 8.18 - 8.34 0.8555 times
Thu 15 January 2026 8.22 (0.86%) 8.15 8.01 - 8.28 1.5869 times

Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 8.14 and 8.76

Weekly Target 17.68
Weekly Target 27.98
Weekly Target 38.3
Weekly Target 48.6
Weekly Target 58.92

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Fri 30 January 2026 8.28 (1.6%) 8.12 8.00 - 8.62 0.9844 times
Fri 23 January 2026 8.15 (-1.69%) 8.14 7.99 - 8.36 0.7065 times
Fri 16 January 2026 8.29 (4.15%) 7.90 7.77 - 8.34 1.2122 times
Fri 09 January 2026 7.96 (-3.86%) 8.26 7.55 - 8.30 1.3961 times
Fri 02 January 2026 8.28 (-2.36%) 8.56 8.11 - 8.59 0.7026 times
Mon 29 December 2025 8.48 (-0.59%) 8.56 8.45 - 8.59 0.1794 times
Fri 26 December 2025 8.53 (0.83%) 8.43 8.42 - 8.64 0.7051 times
Fri 19 December 2025 8.46 (-5.05%) 8.94 8.42 - 8.94 1.7817 times
Fri 12 December 2025 8.91 (3.97%) 8.57 8.51 - 9.11 1.2617 times
Fri 05 December 2025 8.57 (0.94%) 8.40 8.29 - 8.63 1.0702 times
Fri 28 November 2025 8.49 (1.8%) 8.32 8.23 - 8.63 0.8271 times

weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 7.92 and 8.99

Monthly Target 17.08
Monthly Target 27.68
Monthly Target 38.15
Monthly Target 48.75
Monthly Target 59.22

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Fri 30 January 2026 8.28 (0.73%) 8.25 7.55 - 8.62 1.1022 times
Wed 31 December 2025 8.22 (-3.18%) 8.40 8.19 - 9.11 1.3314 times
Fri 28 November 2025 8.49 (4.3%) 8.04 7.78 - 8.63 1.0183 times
Fri 31 October 2025 8.14 (-9.56%) 9.03 8.10 - 9.13 1.0477 times
Tue 30 September 2025 9.00 (-6.54%) 9.47 8.82 - 9.98 1.1093 times
Fri 29 August 2025 9.63 (6.53%) 9.02 8.99 - 9.64 0.6582 times
Thu 31 July 2025 9.04 (3.08%) 8.71 8.50 - 9.37 1.106 times
Mon 30 June 2025 8.77 (-1.79%) 8.86 8.67 - 9.56 0.9233 times
Fri 30 May 2025 8.93 (-3.46%) 9.21 8.72 - 9.68 0.7364 times
Wed 30 April 2025 9.25 (-14.35%) 10.85 8.28 - 10.89 0.9672 times
Mon 31 March 2025 10.80 (-2.61%) 11.09 10.54 - 11.53 0.6136 times

monthly chart KkrReal

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.22
20 day DMA 8.11
35 day DMA 8.31
50 day DMA 8.33
100 day DMA 8.6
150 day DMA 8.79
200 day DMA 8.89

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.318.24
12 day EMA8.238.228.18
20 day EMA8.228.218.19
35 day EMA8.248.248.23
50 day EMA8.328.328.32

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.268.21
12 day SMA8.228.198.15
20 day SMA8.118.118.11
35 day SMA8.318.328.32
50 day SMA8.338.338.33
100 day SMA8.68.618.62
150 day SMA8.798.88.8
200 day SMA8.898.898.89
Back to top | Use Dark Theme