KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 9.02 and 9.18
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.1533333333333 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.31 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.10 (-2.47%) | 9.25 | 9.10 - 9.26 | 1.0992 times | Wed 20 August 2025 | 9.33 (0.43%) | 9.32 | 9.28 - 9.38 | 0.6276 times | Tue 19 August 2025 | 9.29 (1.09%) | 9.21 | 9.20 - 9.33 | 1.0874 times | Mon 18 August 2025 | 9.19 (-0.43%) | 9.21 | 9.17 - 9.31 | 0.7983 times | Fri 15 August 2025 | 9.23 (-0.54%) | 9.32 | 9.21 - 9.32 | 1.3022 times | Thu 14 August 2025 | 9.28 (-1.28%) | 9.26 | 9.18 - 9.30 | 0.8492 times | Wed 13 August 2025 | 9.40 (1.29%) | 9.33 | 9.28 - 9.41 | 0.9303 times | Tue 12 August 2025 | 9.28 (2.77%) | 9.12 | 9.08 - 9.33 | 1.1435 times | Mon 11 August 2025 | 9.03 (-2.27%) | 9.24 | 8.99 - 9.26 | 1.2265 times | Fri 08 August 2025 | 9.24 (-0.43%) | 9.28 | 9.21 - 9.29 | 0.9358 times | Thu 07 August 2025 | 9.28 (1.64%) | 9.23 | 9.19 - 9.29 | 1.0599 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 8.96 and 9.24
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.1933333333333 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.10 (-1.41%) | 9.21 | 9.10 - 9.38 | 0.5149 times | Fri 15 August 2025 | 9.23 (-0.11%) | 9.24 | 8.99 - 9.41 | 0.777 times | Fri 08 August 2025 | 9.24 (1.87%) | 9.19 | 9.08 - 9.29 | 0.5704 times | Fri 01 August 2025 | 9.07 (-1.73%) | 9.25 | 9.00 - 9.33 | 1.0411 times | Fri 25 July 2025 | 9.23 (3.94%) | 8.94 | 8.50 - 9.36 | 1.7814 times | Fri 18 July 2025 | 8.88 (-3.79%) | 9.22 | 8.81 - 9.34 | 0.8447 times | Fri 11 July 2025 | 9.23 (2.56%) | 9.00 | 8.76 - 9.37 | 0.9279 times | Thu 03 July 2025 | 9.00 (-0.11%) | 8.86 | 8.63 - 9.12 | 1.0955 times | Fri 27 June 2025 | 9.01 (-2.38%) | 9.20 | 8.91 - 9.29 | 1.4605 times | Fri 20 June 2025 | 9.23 (0.44%) | 9.14 | 9.08 - 9.34 | 0.9866 times | Fri 13 June 2025 | 9.19 (-0.11%) | 9.26 | 9.19 - 9.56 | 0.7245 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 9.05 and 9.47
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.1666666666667 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 9.10 (0.66%) | 9.02 | 8.99 - 9.41 | 0.6159 times | Thu 31 July 2025 | 9.04 (3.08%) | 8.71 | 8.50 - 9.37 | 1.5528 times | Mon 30 June 2025 | 8.77 (-1.79%) | 8.86 | 8.67 - 9.56 | 1.2963 times | Fri 30 May 2025 | 8.93 (-3.46%) | 9.21 | 8.72 - 9.68 | 1.0338 times | Wed 30 April 2025 | 9.25 (-14.35%) | 10.85 | 8.28 - 10.89 | 1.358 times | Mon 31 March 2025 | 10.80 (-2.61%) | 11.09 | 10.54 - 11.53 | 0.8614 times | Fri 28 February 2025 | 11.09 (11.12%) | 9.83 | 9.80 - 11.42 | 0.7837 times | Fri 31 January 2025 | 9.98 (-1.19%) | 10.13 | 9.71 - 10.64 | 0.841 times | Tue 31 December 2024 | 10.10 (-13.23%) | 11.74 | 9.92 - 11.74 | 0.8458 times | Tue 26 November 2024 | 11.64 (0.43%) | 11.68 | 11.21 - 12.33 | 0.8112 times | Thu 31 October 2024 | 11.59 (-6.15%) | 12.32 | 11.11 - 12.32 | 0.7778 times |
Indicator Analysis of KkrReal
Tomorrow's movement Prediction of Kkr Real KREF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Real KREF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KkrReal (KREF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KkrReal in short term but the sell signal is initial and weak.
KkrReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KkrReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and KkrReal KREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.
KkrReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.72 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.28 | 9.26 |
| 12 day EMA | 9.22 | 9.24 | 9.22 |
| 20 day EMA | 9.19 | 9.2 | 9.19 |
| 35 day EMA | 9.18 | 9.18 | 9.17 |
| 50 day EMA | 9.14 | 9.14 | 9.13 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.26 | 9.28 |
| 12 day SMA | 9.23 | 9.24 | 9.22 |
| 20 day SMA | 9.2 | 9.2 | 9.18 |
| 35 day SMA | 9.14 | 9.13 | 9.11 |
| 50 day SMA | 9.15 | 9.15 | 9.14 |
| 100 day SMA | 9.15 | 9.17 | 9.18 |
| 150 day SMA | 9.72 | 9.73 | 9.74 |
| 200 day SMA | 10.05 | 10.07 | 10.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.