KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KiteRealty

Strong Daily Stock price targets for KiteRealty KRG are 27.99 and 28.32

Daily Target 127.93
Daily Target 228.05
Daily Target 328.26
Daily Target 428.38
Daily Target 528.59

Daily price and volume Kite Realty

Date Closing Open Range Volume
Thu 09 July 2026 28.17 (-1.64%) 28.46 28.14 - 28.47 0.3378 times
Wed 08 July 2026 28.64 (-0.73%) 28.73 28.48 - 28.83 0.272 times
Tue 07 July 2026 28.85 (1.3%) 28.73 28.68 - 29.10 1.156 times
Mon 06 July 2026 28.48 (-0.7%) 28.67 28.38 - 28.79 1.4709 times
Thu 02 July 2026 28.68 (1.31%) 28.42 28.42 - 28.70 0.5897 times
Wed 01 July 2026 28.31 (-0.25%) 28.40 28.16 - 28.47 0.7979 times
Tue 30 June 2026 28.38 (-1.8%) 29.13 28.37 - 29.25 2.6873 times
Mon 29 June 2026 28.90 (-1.13%) 28.66 28.66 - 28.97 0.8572 times
Fri 26 June 2026 29.23 (0.76%) 29.19 28.93 - 29.33 1.3038 times
Thu 25 June 2026 29.01 (0.55%) 28.83 28.69 - 29.14 0.5275 times
Wed 24 June 2026 28.85 (0.8%) 28.81 28.71 - 29.05 0.7564 times

Daily chart KiteRealty

Weekly price and charts KiteRealty

Strong weekly Stock price targets for KiteRealty KRG are 27.68 and 28.64

Weekly Target 127.51
Weekly Target 227.84
Weekly Target 328.47
Weekly Target 428.8
Weekly Target 529.43

Weekly price and volumes for Kite Realty

Date Closing Open Range Volume
Thu 09 July 2026 28.17 (-1.78%) 28.67 28.14 - 29.10 0.85 times
Thu 02 July 2026 28.68 (-1.88%) 28.66 28.16 - 29.25 1.2953 times
Fri 26 June 2026 29.23 (4.73%) 27.97 27.90 - 29.33 1.1311 times
Thu 18 June 2026 27.91 (-4.48%) 29.17 27.83 - 29.24 1.2074 times
Fri 12 June 2026 29.22 (5.53%) 27.66 27.61 - 29.40 1.2335 times
Fri 05 June 2026 27.69 (0.98%) 27.25 26.68 - 27.93 0.7133 times
Fri 29 May 2026 27.42 (1.44%) 27.10 26.99 - 27.58 0.7301 times
Fri 22 May 2026 27.03 (4.24%) 26.04 25.85 - 27.08 0.8599 times
Fri 15 May 2026 25.93 (-2.63%) 26.75 25.91 - 26.88 1.1047 times
Fri 08 May 2026 26.63 (-0.08%) 26.65 26.37 - 26.80 0.8748 times
Wed 06 May 2026 26.65 (1.18%) 26.17 26.11 - 26.79 0.5729 times

weekly chart KiteRealty

Monthly price and charts KiteRealty

Strong monthly Stock price targets for KiteRealty KRG are 27.68 and 28.64

Monthly Target 127.51
Monthly Target 227.84
Monthly Target 328.47
Monthly Target 428.8
Monthly Target 529.43

Monthly price and volumes Kite Realty

Date Closing Open Range Volume
Thu 09 July 2026 28.17 (-0.74%) 28.40 28.14 - 29.10 0.3186 times
Tue 30 June 2026 28.38 (3.5%) 27.25 26.68 - 29.40 1.3686 times
Fri 29 May 2026 27.42 (4.82%) 26.28 25.85 - 27.58 1.1389 times
Thu 30 April 2026 26.16 (6.56%) 24.30 24.25 - 26.82 1.0612 times
Tue 31 March 2026 24.55 (-5.76%) 25.98 24.09 - 26.38 0.8654 times
Fri 27 February 2026 26.05 (10.9%) 23.58 23.30 - 26.31 1.108 times
Fri 30 January 2026 23.49 (-2%) 23.89 22.58 - 24.50 1.0424 times
Wed 31 December 2025 23.97 (3.59%) 22.94 22.10 - 24.21 1.132 times
Fri 28 November 2025 23.14 (4.52%) 22.08 21.69 - 23.25 0.7405 times
Fri 31 October 2025 22.14 (-0.72%) 22.25 21.33 - 23.18 1.2243 times
Tue 30 September 2025 22.30 (-2.28%) 22.54 21.90 - 23.38 1.0812 times

monthly chart KiteRealty

DMA SMA EMA moving averages of Kite Realty KRG

DMA (daily moving average) of Kite Realty KRG

DMA period DMA value
5 day DMA 28.56
12 day DMA 28.68
20 day DMA 28.65
35 day DMA 28.05
50 day DMA 27.55
100 day DMA 26.52
150 day DMA 25.56
200 day DMA 24.76

EMA (exponential moving average) of Kite Realty KRG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4928.6528.66
12 day EMA28.5328.628.59
20 day EMA28.4128.4328.41
35 day EMA2827.9927.95
50 day EMA27.5227.4927.44

SMA (simple moving average) of Kite Realty KRG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5628.5928.54
12 day SMA28.6828.6628.6
20 day SMA28.6528.6728.63
35 day SMA28.0527.9927.91
50 day SMA27.5527.5127.46
100 day SMA26.5226.4926.45
150 day SMA25.5625.5325.49
200 day SMA24.7624.7324.7
Back to top | Use Dark Theme