Login or Join
HomepageGlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 43.47 and 43.85
| Daily Target 1 | 43.36 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 43.74 |
| Daily Target 4 | 43.95 |
| Daily Target 5 | 44.12 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.78 (-0.34%) | 43.91 | 43.53 - 43.91 | 0.7168 times | Thu 29 January 2026 | 43.93 (-0.52%) | 43.84 | 43.56 - 43.97 | 0.7168 times | Wed 28 January 2026 | 44.16 (0.18%) | 44.22 | 44.11 - 44.25 | 1.2903 times | Tue 27 January 2026 | 44.08 (0.18%) | 44.08 | 44.04 - 44.19 | 1.7204 times | Mon 26 January 2026 | 44.00 (0.5%) | 43.91 | 43.89 - 44.02 | 1.0753 times | Fri 23 January 2026 | 43.78 (0%) | 43.73 | 43.67 - 44.00 | 0.681 times | Thu 22 January 2026 | 43.78 (0.71%) | 43.79 | 43.78 - 43.89 | 0.5018 times | Wed 21 January 2026 | 43.47 (1.47%) | 43.20 | 43.05 - 43.47 | 1.1828 times | Tue 20 January 2026 | 42.84 (-2.33%) | 43.11 | 42.84 - 43.23 | 1.2186 times | Fri 16 January 2026 | 43.86 (-0.2%) | 44.09 | 43.86 - 44.09 | 0.8961 times | Thu 15 January 2026 | 43.95 (0.27%) | 44.05 | 43.95 - 44.16 | 0.7168 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 43.3 and 44.02
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 43.853333333333 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.78 (0%) | 43.91 | 43.53 - 44.25 | 0.1084 times | Fri 23 January 2026 | 43.78 (-0.18%) | 43.11 | 42.84 - 44.00 | 0.0704 times | Fri 16 January 2026 | 43.86 (-0.79%) | 43.99 | 43.64 - 44.26 | 0.1499 times | Fri 09 January 2026 | 44.21 (1.63%) | 43.90 | 43.77 - 44.47 | 0.2696 times | Fri 02 January 2026 | 43.50 (-3.18%) | 44.75 | 43.33 - 44.80 | 0.2006 times | Fri 26 December 2025 | 44.93 (1.35%) | 44.53 | 44.52 - 44.99 | 0.169 times | Fri 19 December 2025 | 44.33 (0.07%) | 44.53 | 43.70 - 44.53 | 8.2443 times | Fri 12 December 2025 | 44.30 (-0.34%) | 44.39 | 44.17 - 44.80 | 0.1943 times | Fri 05 December 2025 | 44.45 (0.86%) | 43.92 | 43.84 - 44.61 | 0.2626 times | Fri 28 November 2025 | 44.07 (3.52%) | 42.92 | 42.92 - 44.10 | 0.3309 times | Fri 21 November 2025 | 42.57 (-1.82%) | 43.03 | 41.96 - 43.31 | 0.2189 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 43.31 and 44.94
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 43.696666666667 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.78 (0.83%) | 43.66 | 42.84 - 44.47 | 0.1071 times | Wed 31 December 2025 | 43.42 (-1.47%) | 43.92 | 43.38 - 44.99 | 1.5476 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.1532 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 4.6722 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 1.8753 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.0987 times | Thu 31 July 2025 | 41.18 (1.98%) | 40.49 | 40.25 - 41.71 | 0.0942 times | Mon 30 June 2025 | 40.38 (4.42%) | 38.30 | 38.30 - 40.42 | 0.0991 times | Fri 30 May 2025 | 38.67 (5.48%) | 36.86 | 36.72 - 39.42 | 1.0627 times | Wed 30 April 2025 | 36.66 (-1.64%) | 37.04 | 31.96 - 37.66 | 0.2898 times | Mon 31 March 2025 | 37.27 (-5.67%) | 39.43 | 36.61 - 39.43 | 0.1251 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX KRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 43.79 |
| 20 day DMA | 43.88 |
| 35 day DMA | 44.08 |
| 50 day DMA | 43.93 |
| 100 day DMA | 43.63 |
| 150 day DMA | 42.9 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 43.96 | 43.97 |
| 12 day EMA | 43.88 | 43.9 | 43.9 |
| 20 day EMA | 43.91 | 43.92 | 43.92 |
| 35 day EMA | 43.89 | 43.9 | 43.9 |
| 50 day EMA | 43.9 | 43.9 | 43.9 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 43.99 | 43.96 |
| 12 day SMA | 43.79 | 43.81 | 43.83 |
| 20 day SMA | 43.88 | 43.86 | 43.85 |
| 35 day SMA | 44.08 | 44.09 | 44.1 |
| 50 day SMA | 43.93 | 43.91 | 43.9 |
| 100 day SMA | 43.63 | 43.62 | 43.6 |
| 150 day SMA | 42.9 | 42.87 | 42.85 |
| 200 day SMA | 41.64 | 41.6 | 41.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.