GlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 41.76 and 42.09
| Daily Target 1 | 41.7 |
| Daily Target 2 | 41.81 |
| Daily Target 3 | 42.03 |
| Daily Target 4 | 42.14 |
| Daily Target 5 | 42.36 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.92 (-0.33%) | 42.25 | 41.92 - 42.25 | 0.3198 times | Mon 18 August 2025 | 42.06 (0.07%) | 42.00 | 42.00 - 42.12 | 0.4942 times | Fri 15 August 2025 | 42.03 (-0.21%) | 42.09 | 42.03 - 42.09 | 0.4942 times | Thu 14 August 2025 | 42.12 (-0.17%) | 41.96 | 41.95 - 42.17 | 1.0174 times | Wed 13 August 2025 | 42.19 (1.1%) | 42.07 | 42.03 - 42.19 | 3.2558 times | Tue 12 August 2025 | 41.73 (1.14%) | 41.83 | 41.73 - 41.83 | 0.2035 times | Mon 11 August 2025 | 41.26 (-0.39%) | 41.37 | 41.26 - 41.43 | 0.9593 times | Fri 08 August 2025 | 41.42 (0.9%) | 41.37 | 41.35 - 41.48 | 0.9884 times | Thu 07 August 2025 | 41.05 (-0.19%) | 41.22 | 40.94 - 41.22 | 1.4535 times | Wed 06 August 2025 | 41.13 (0.64%) | 40.85 | 40.85 - 41.15 | 0.814 times | Tue 05 August 2025 | 40.87 (0.89%) | 40.90 | 40.79 - 41.07 | 0.5233 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 41.76 and 42.09
| Weekly Target 1 | 41.7 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 42.03 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.92 (-0.26%) | 42.00 | 41.92 - 42.25 | 0.1865 times | Fri 15 August 2025 | 42.03 (1.47%) | 41.37 | 41.26 - 42.19 | 1.3589 times | Fri 08 August 2025 | 41.42 (2.25%) | 40.90 | 40.79 - 41.48 | 0.866 times | Fri 01 August 2025 | 40.51 (-2.6%) | 41.66 | 40.38 - 41.71 | 1.2657 times | Fri 25 July 2025 | 41.59 (1.54%) | 40.86 | 40.85 - 41.64 | 1.1591 times | Thu 17 July 2025 | 40.96 (0.17%) | 40.77 | 40.25 - 41.04 | 0.8073 times | Fri 11 July 2025 | 40.89 (-0.32%) | 41.04 | 40.65 - 41.20 | 1.5921 times | Thu 03 July 2025 | 41.02 (2.14%) | 40.26 | 40.23 - 41.20 | 0.6262 times | Fri 27 June 2025 | 40.16 (2.55%) | 39.08 | 39.08 - 40.42 | 1.4056 times | Fri 20 June 2025 | 39.16 (-0.1%) | 39.34 | 39.02 - 39.52 | 0.7328 times | Fri 13 June 2025 | 39.20 (-0.61%) | 39.52 | 39.15 - 39.83 | 1.5521 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 41.15 and 43.02
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 41.516666666667 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 41.92 (1.8%) | 40.58 | 40.38 - 42.25 | 0.1639 times | Thu 31 July 2025 | 41.18 (1.98%) | 40.49 | 40.25 - 41.71 | 0.3365 times | Mon 30 June 2025 | 40.38 (4.42%) | 38.30 | 38.30 - 40.42 | 0.3541 times | Fri 30 May 2025 | 38.67 (5.48%) | 36.86 | 36.72 - 39.42 | 3.795 times | Wed 30 April 2025 | 36.66 (-1.64%) | 37.04 | 31.96 - 37.66 | 1.0349 times | Mon 31 March 2025 | 37.27 (-5.67%) | 39.43 | 36.61 - 39.43 | 0.4466 times | Fri 28 February 2025 | 39.51 (-1.72%) | 39.47 | 38.90 - 40.64 | 0.3678 times | Fri 31 January 2025 | 40.20 (2.84%) | 39.13 | 38.35 - 40.71 | 0.6175 times | Tue 31 December 2024 | 39.09 (-3.48%) | 40.92 | 38.90 - 40.92 | 0.3837 times | Tue 26 November 2024 | 40.50 (5.06%) | 38.87 | 38.70 - 40.71 | 2.5 times | Thu 31 October 2024 | 38.55 (-1.51%) | 38.72 | 38.46 - 39.69 | 0.5077 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X KRMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X KRMA appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (KRMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and GlobalX KRMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX KRMA stock. Volume based technical analysis of GlobalX KRMA stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 42.06 |
| 12 day DMA | 41.52 |
| 20 day DMA | 41.48 |
| 35 day DMA | 41.17 |
| 50 day DMA | 40.64 |
| 100 day DMA | 38.75 |
| 150 day DMA | 38.95 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 41.94 | 41.88 |
| 12 day EMA | 41.69 | 41.65 | 41.58 |
| 20 day EMA | 41.47 | 41.42 | 41.35 |
| 35 day EMA | 41.03 | 40.98 | 40.92 |
| 50 day EMA | 40.62 | 40.57 | 40.51 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.06 | 42.03 | 41.87 |
| 12 day SMA | 41.52 | 41.46 | 41.41 |
| 20 day SMA | 41.48 | 41.43 | 41.38 |
| 35 day SMA | 41.17 | 41.12 | 41.06 |
| 50 day SMA | 40.64 | 40.58 | 40.52 |
| 100 day SMA | 38.75 | 38.71 | 38.67 |
| 150 day SMA | 38.95 | 38.93 | 38.92 |
| 200 day SMA | 39.15 | 39.14 | 39.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.