Login or Join
HomepageGlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 47.69 and 47.79
| Daily Target 1 | 47.67 |
| Daily Target 2 | 47.71 |
| Daily Target 3 | 47.773333333333 |
| Daily Target 4 | 47.81 |
| Daily Target 5 | 47.87 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.74 (0.87%) | 47.81 | 47.74 - 47.84 | 0.5831 times | Wed 08 July 2026 | 47.33 (-0.61%) | 47.18 | 47.13 - 47.33 | 0.4957 times | Tue 07 July 2026 | 47.62 (-0.02%) | 47.66 | 47.51 - 47.80 | 1.411 times | Mon 06 July 2026 | 47.63 (0.76%) | 47.36 | 47.36 - 47.63 | 1.2289 times | Thu 02 July 2026 | 47.27 (0.36%) | 47.32 | 46.97 - 47.32 | 0.8193 times | Wed 01 July 2026 | 47.10 (0.26%) | 46.92 | 46.82 - 47.33 | 1.7296 times | Tue 30 June 2026 | 46.98 (0.47%) | 46.69 | 46.69 - 47.01 | 1.8662 times | Mon 29 June 2026 | 46.76 (0.39%) | 46.90 | 46.57 - 46.90 | 0.7738 times | Fri 26 June 2026 | 46.58 (0.52%) | 46.54 | 46.46 - 46.58 | 0.6372 times | Thu 25 June 2026 | 46.34 (-0.43%) | 46.78 | 46.34 - 46.78 | 0.4552 times | Wed 24 June 2026 | 46.54 (-0.21%) | 46.71 | 46.49 - 46.92 | 0.6827 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 47.44 and 48.15
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 47.57 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 48.28 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.74 (0.99%) | 47.36 | 47.13 - 47.84 | 0.6844 times | Thu 02 July 2026 | 47.27 (1.48%) | 46.90 | 46.57 - 47.33 | 0.955 times | Fri 26 June 2026 | 46.58 (-1.56%) | 47.34 | 46.34 - 47.34 | 0.7791 times | Thu 18 June 2026 | 47.32 (0%) | 48.01 | 46.93 - 48.03 | 0.9801 times | Fri 12 June 2026 | 47.32 (-0.38%) | 47.93 | 46.46 - 47.93 | 1.5414 times | Fri 05 June 2026 | 47.50 (-2.12%) | 48.66 | 47.41 - 49.05 | 1.0304 times | Fri 29 May 2026 | 48.53 (2.15%) | 47.81 | 47.65 - 48.57 | 1.198 times | Fri 22 May 2026 | 47.51 (2.06%) | 46.59 | 46.31 - 47.61 | 1.1644 times | Fri 15 May 2026 | 46.55 (-0.13%) | 46.57 | 46.11 - 47.06 | 1.332 times | Fri 08 May 2026 | 46.61 (0.28%) | 46.38 | 46.31 - 46.61 | 0.3351 times | Wed 06 May 2026 | 46.48 (1.37%) | 45.83 | 45.66 - 46.48 | 0.4691 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 47.28 and 48.3
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 47.09 |
| Monthly Target 3 | 47.466666666667 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 48.49 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 47.74 (1.62%) | 46.92 | 46.82 - 47.84 | 0.0242 times | Tue 30 June 2026 | 46.98 (-3.19%) | 48.66 | 46.34 - 49.05 | 0.1009 times | Fri 29 May 2026 | 48.53 (6.43%) | 45.96 | 45.66 - 48.57 | 0.1009 times | Thu 30 April 2026 | 45.60 (9.75%) | 41.89 | 41.45 - 45.72 | 0.113 times | Tue 31 March 2026 | 41.55 (-4.37%) | 43.35 | 40.41 - 43.61 | 0.104 times | Fri 27 February 2026 | 43.45 (-0.75%) | 43.66 | 42.89 - 44.21 | 0.1158 times | Fri 30 January 2026 | 43.78 (0.83%) | 43.66 | 42.84 - 44.47 | 0.156 times | Wed 31 December 2025 | 43.42 (-1.47%) | 43.92 | 43.38 - 44.99 | 2.2548 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.2233 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 6.8071 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 2.7322 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX KRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 47.52 |
| 12 day DMA | 47.04 |
| 20 day DMA | 47.12 |
| 35 day DMA | 47.41 |
| 50 day DMA | 47.07 |
| 100 day DMA | 45.1 |
| 150 day DMA | 44.74 |
| 200 day DMA | 44.41 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.47 | 47.34 | 47.35 |
| 12 day EMA | 47.29 | 47.21 | 47.19 |
| 20 day EMA | 47.23 | 47.18 | 47.16 |
| 35 day EMA | 47.04 | 47 | 46.98 |
| 50 day EMA | 46.99 | 46.96 | 46.94 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.52 | 47.39 | 47.32 |
| 12 day SMA | 47.04 | 46.98 | 46.98 |
| 20 day SMA | 47.12 | 47.09 | 47.1 |
| 35 day SMA | 47.41 | 47.38 | 47.36 |
| 50 day SMA | 47.07 | 47.02 | 46.98 |
| 100 day SMA | 45.1 | 45.05 | 45.02 |
| 150 day SMA | 44.74 | 44.71 | 44.69 |
| 200 day SMA | 44.41 | 44.38 | 44.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.