KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 15.68 and 16.03

Daily Target 115.61
Daily Target 215.75
Daily Target 315.963333333333
Daily Target 416.1
Daily Target 516.31

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Fri 10 April 2026 15.88 (-0.87%) 16.08 15.83 - 16.18 0.3964 times
Thu 09 April 2026 16.02 (1.65%) 15.73 15.69 - 16.19 0.5636 times
Wed 08 April 2026 15.76 (4.44%) 15.73 15.60 - 16.08 0.7098 times
Tue 07 April 2026 15.09 (0.07%) 15.07 14.86 - 15.32 0.6502 times
Mon 06 April 2026 15.08 (2.1%) 14.69 14.59 - 15.15 0.4427 times
Thu 02 April 2026 14.77 (-0.61%) 14.61 14.42 - 15.06 0.58 times
Wed 01 April 2026 14.86 (1.36%) 14.88 14.68 - 15.00 2.5824 times
Tue 31 March 2026 14.66 (1.95%) 14.52 14.51 - 15.10 2.7829 times
Mon 30 March 2026 14.38 (-1.1%) 14.63 14.27 - 14.89 0.6722 times
Fri 27 March 2026 14.54 (-3.45%) 14.84 14.40 - 15.00 0.6197 times
Thu 26 March 2026 15.06 (-0.07%) 14.92 14.82 - 15.45 0.7381 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 15.24 and 16.84

Weekly Target 113.95
Weekly Target 214.92
Weekly Target 315.553333333333
Weekly Target 416.52
Weekly Target 517.15

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Fri 10 April 2026 15.88 (7.52%) 14.69 14.59 - 16.19 0.7579 times
Thu 02 April 2026 14.77 (1.58%) 14.63 14.27 - 15.10 1.8153 times
Fri 27 March 2026 14.54 (3.41%) 14.40 14.40 - 15.45 0.9382 times
Fri 20 March 2026 14.06 (2.33%) 13.85 13.75 - 14.61 0.8905 times
Fri 13 March 2026 13.74 (-5.5%) 14.21 13.70 - 14.84 0.7671 times
Fri 06 March 2026 14.54 (-4.91%) 15.02 14.46 - 16.30 0.9335 times
Fri 27 February 2026 15.29 (-1.99%) 15.36 15.15 - 15.96 0.9004 times
Fri 20 February 2026 15.60 (-2.32%) 15.96 15.43 - 16.33 0.8902 times
Fri 13 February 2026 15.97 (0%) 16.22 15.68 - 16.38 0.2855 times
Fri 13 February 2026 15.97 (11.37%) 14.41 14.23 - 17.96 1.8213 times
Fri 06 February 2026 14.34 (10.73%) 12.88 12.85 - 14.40 1.0381 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 15.15 and 16.92

Monthly Target 113.73
Monthly Target 214.8
Monthly Target 315.496666666667
Monthly Target 416.57
Monthly Target 517.27

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Fri 10 April 2026 15.88 (8.32%) 14.88 14.42 - 16.19 0.3179 times
Tue 31 March 2026 14.66 (-4.12%) 15.02 13.70 - 16.30 0.8756 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 0.9652 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 0.9492 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 0.8715 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.3758 times
Fri 31 October 2025 13.50 (0%) 13.50 13.07 - 15.28 1.6177 times
Tue 30 September 2025 13.50 (-9.64%) 14.70 13.31 - 15.53 1.1485 times
Fri 29 August 2025 14.94 (-25.37%) 19.55 12.78 - 19.87 1.2848 times
Thu 31 July 2025 20.02 (0.55%) 19.90 19.28 - 22.06 0.5938 times
Mon 30 June 2025 19.91 (-8.67%) 21.63 17.94 - 23.32 0.75 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.1
20 day DMA 14.78
35 day DMA 15.03
50 day DMA 14.87
100 day DMA 14.38
150 day DMA 14.26
200 day DMA 15.23

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.4815.21
12 day EMA15.2315.1114.95
20 day EMA15.0714.9814.87
35 day EMA14.8814.8214.75
50 day EMA14.8514.8114.76

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.3415.11
12 day SMA15.115.0214.91
20 day SMA14.7814.714.63
35 day SMA15.0315.0215.02
50 day SMA14.8714.8114.76
100 day SMA14.3814.3614.32
150 day SMA14.2614.2514.24
200 day SMA15.2315.2415.25
Back to top | Use Dark Theme