KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 15.32 and 15.84

Daily Target 114.89
Daily Target 215.23
Daily Target 315.413333333333
Daily Target 415.75
Daily Target 515.93

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Fri 25 September 2026 15.56 (2.57%) 15.25 15.08 - 15.60 2.8898 times
Thu 24 September 2026 15.17 (0%) 14.99 14.71 - 15.23 1.5643 times
Wed 23 September 2026 15.17 (-1.17%) 15.35 15.06 - 15.35 0.8103 times
Tue 22 September 2026 15.35 (0.52%) 15.57 15.09 - 15.65 0.8848 times
Mon 21 September 2026 15.27 (-0.72%) 15.49 15.21 - 15.55 0.4558 times
Fri 18 September 2026 15.38 (0%) 15.38 15.10 - 15.42 0.37 times
Thu 17 September 2026 15.38 (0.72%) 15.52 15.24 - 15.64 0.7137 times
Wed 16 September 2026 15.27 (-0.2%) 15.43 14.90 - 15.43 0.8825 times
Tue 15 September 2026 15.30 (-2.05%) 15.66 15.21 - 15.73 0.6556 times
Mon 14 September 2026 15.62 (-2.68%) 15.68 15.54 - 15.82 0.7733 times
Fri 11 September 2026 16.05 (3.15%) 15.79 15.56 - 16.08 0.6445 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 15.14 and 16.08

Weekly Target 114.37
Weekly Target 214.96
Weekly Target 315.306666666667
Weekly Target 415.9
Weekly Target 516.25

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Fri 25 September 2026 15.56 (1.17%) 15.49 14.71 - 15.65 1.6669 times
Fri 18 September 2026 15.38 (-4.17%) 15.68 14.90 - 15.82 0.8568 times
Fri 11 September 2026 16.05 (-3.02%) 16.60 15.51 - 17.18 0.7628 times
Fri 04 September 2026 16.55 (-1.02%) 16.71 15.66 - 16.90 1.0669 times
Fri 28 August 2026 16.72 (-0.3%) 16.67 16.45 - 17.16 0.7992 times
Fri 21 August 2026 16.77 (-7.04%) 18.04 16.08 - 18.20 0.9365 times
Fri 14 August 2026 18.04 (5.62%) 17.04 16.59 - 19.35 1.6429 times
Fri 07 August 2026 17.08 (12.22%) 15.35 15.35 - 17.21 0.7264 times
Fri 31 July 2026 15.22 (-0.07%) 15.41 14.36 - 15.56 1.0351 times
Fri 24 July 2026 15.23 (0%) 15.02 14.82 - 15.50 0.5063 times
Fri 24 July 2026 15.23 (1.33%) 15.11 14.61 - 15.63 1.5309 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 13.9 and 16.37

Monthly Target 113.35
Monthly Target 214.45
Monthly Target 315.816666666667
Monthly Target 416.92
Monthly Target 518.29

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Fri 25 September 2026 15.56 (-7.6%) 16.54 14.71 - 17.18 0.9168 times
Mon 31 August 2026 16.84 (10.64%) 15.35 15.35 - 19.35 0.9629 times
Fri 31 July 2026 15.22 (-6.34%) 16.25 14.36 - 16.52 0.8956 times
Tue 30 June 2026 16.25 (0.74%) 16.00 15.11 - 17.13 0.6777 times
Fri 29 May 2026 16.13 (2.02%) 15.92 14.02 - 19.78 1.2615 times
Thu 30 April 2026 15.81 (7.84%) 14.88 14.42 - 16.61 0.8589 times
Tue 31 March 2026 14.66 (-4.12%) 15.02 13.70 - 16.30 1.0585 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 1.1669 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 1.1475 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 1.0537 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.6633 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.42
20 day DMA 15.78
35 day DMA 16.36
50 day DMA 16.11
100 day DMA 15.95
150 day DMA 15.74
200 day DMA 15.41

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.2615.31
12 day EMA15.5115.515.56
20 day EMA15.715.7215.78
35 day EMA15.8115.8315.87
50 day EMA15.981616.03

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.2715.31
12 day SMA15.4215.4515.55
20 day SMA15.7815.8515.94
35 day SMA16.3616.3916.44
50 day SMA16.1116.116.1
100 day SMA15.9515.9515.96
150 day SMA15.7415.7415.74
200 day SMA15.4115.415.4
Back to top | Use Dark Theme