KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 15.68 and 16.18

Daily Target 115.27
Daily Target 215.59
Daily Target 315.766666666667
Daily Target 416.09
Daily Target 516.27

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Thu 09 July 2026 15.92 (3.51%) 15.48 15.44 - 15.94 0.5537 times
Wed 08 July 2026 15.38 (-0.71%) 15.29 14.86 - 15.41 0.3817 times
Tue 07 July 2026 15.49 (-0.06%) 15.50 15.01 - 15.53 0.9638 times
Mon 06 July 2026 15.50 (-0.7%) 15.60 15.21 - 16.02 1.0743 times
Thu 02 July 2026 15.61 (-3.76%) 16.32 15.51 - 16.52 0.9865 times
Wed 01 July 2026 16.22 (-0.18%) 16.25 16.08 - 16.43 1.0107 times
Tue 30 June 2026 16.25 (0.87%) 16.22 15.93 - 16.28 1.225 times
Mon 29 June 2026 16.11 (0.31%) 16.12 15.80 - 16.40 1.2749 times
Fri 26 June 2026 16.06 (1.65%) 15.80 15.50 - 16.08 1.4211 times
Thu 25 June 2026 15.80 (-0.94%) 15.95 15.66 - 16.34 1.1084 times
Wed 24 June 2026 15.95 (-1.18%) 16.22 15.81 - 16.39 1.4044 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 15.39 and 16.55

Weekly Target 114.44
Weekly Target 215.18
Weekly Target 315.6
Weekly Target 416.34
Weekly Target 516.76

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Thu 09 July 2026 15.92 (1.99%) 15.60 14.86 - 16.02 0.327 times
Thu 02 July 2026 15.61 (-2.8%) 16.12 15.51 - 16.52 0.4946 times
Fri 26 June 2026 16.06 (-4.18%) 16.70 15.50 - 17.13 0.969 times
Thu 18 June 2026 16.76 (6.28%) 15.82 15.71 - 17.00 0.7775 times
Fri 12 June 2026 15.77 (3.55%) 15.46 15.20 - 16.11 0.5617 times
Fri 05 June 2026 15.23 (-5.58%) 16.00 15.11 - 16.73 0.8622 times
Fri 29 May 2026 16.13 (10.56%) 14.76 14.74 - 16.72 0.8316 times
Fri 22 May 2026 14.59 (-3.06%) 15.03 14.02 - 15.96 1.5422 times
Fri 15 May 2026 15.05 (-7.16%) 16.22 14.67 - 19.78 3.2823 times
Fri 08 May 2026 16.21 (-1.52%) 16.33 15.86 - 16.70 0.3521 times
Wed 06 May 2026 16.46 (3.26%) 15.84 15.70 - 16.63 0.3063 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 14.56 and 16.22

Monthly Target 114.11
Monthly Target 215.01
Monthly Target 315.766666666667
Monthly Target 416.67
Monthly Target 517.43

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Thu 09 July 2026 15.92 (-2.03%) 16.25 14.86 - 16.52 0.0982 times
Tue 30 June 2026 16.25 (0.74%) 16.00 15.11 - 17.13 0.6188 times
Fri 29 May 2026 16.13 (2.02%) 15.92 14.02 - 19.78 1.152 times
Thu 30 April 2026 15.81 (7.84%) 14.88 14.42 - 16.61 0.7843 times
Tue 31 March 2026 14.66 (-4.12%) 15.02 13.70 - 16.30 0.9666 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 1.0655 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 1.0479 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 0.9621 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.5188 times
Fri 31 October 2025 13.50 (0%) 13.50 13.07 - 15.28 1.7859 times
Tue 30 September 2025 13.50 (-9.64%) 14.70 13.31 - 15.53 1.2679 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 15.58
12 day DMA 15.87
20 day DMA 15.98
35 day DMA 15.79
50 day DMA 15.83
100 day DMA 15.57
150 day DMA 15.11
200 day DMA 14.72

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.615.71
12 day EMA15.8415.8215.9
20 day EMA15.8715.8715.92
35 day EMA15.8715.8715.9
50 day EMA15.815.815.82

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.6415.81
12 day SMA15.8715.9516.07
20 day SMA15.9815.9715.98
35 day SMA15.7915.7515.74
50 day SMA15.8315.8215.83
100 day SMA15.5715.5715.59
150 day SMA15.1115.0915.08
200 day SMA14.7214.7214.71
Back to top | Use Dark Theme