Login or Join
HomepageKornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KornitDigital
Strong Daily Stock price targets for KornitDigital KRNT are 12.68 and 13.23
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 13.136666666667 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.69 |
Daily price and volume Kornit Digital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.96 (0.23%) | 13.00 | 12.95 - 13.50 | 1.4722 times | Tue 27 January 2026 | 12.93 (-2.78%) | 13.27 | 12.91 - 13.36 | 1.1465 times | Mon 26 January 2026 | 13.30 (-2.06%) | 13.57 | 13.27 - 13.85 | 0.7943 times | Fri 23 January 2026 | 13.58 (-5.37%) | 14.30 | 13.53 - 14.30 | 0.712 times | Thu 22 January 2026 | 14.35 (1.63%) | 14.27 | 14.13 - 14.65 | 0.8988 times | Wed 21 January 2026 | 14.12 (1.51%) | 14.05 | 13.69 - 14.25 | 1.3455 times | Tue 20 January 2026 | 13.91 (-3.54%) | 14.15 | 13.64 - 14.40 | 1.2823 times | Fri 16 January 2026 | 14.42 (-0.83%) | 14.52 | 14.39 - 14.65 | 0.8893 times | Thu 15 January 2026 | 14.54 (0%) | 14.66 | 14.50 - 14.94 | 0.6316 times | Wed 14 January 2026 | 14.54 (-0.62%) | 14.63 | 14.43 - 14.79 | 0.8275 times | Tue 13 January 2026 | 14.63 (-3.24%) | 15.19 | 14.62 - 15.28 | 1.3804 times |
Weekly price and charts KornitDigital
Strong weekly Stock price targets for KornitDigital KRNT are 12.47 and 13.41
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 13.24 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Kornit Digital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.96 (-4.57%) | 13.57 | 12.91 - 13.85 | 0.8455 times | Fri 23 January 2026 | 13.58 (-5.83%) | 14.15 | 13.53 - 14.65 | 1.0501 times | Fri 16 January 2026 | 14.42 (-4.88%) | 15.11 | 14.39 - 15.28 | 1.1711 times | Fri 09 January 2026 | 15.16 (5.72%) | 14.39 | 14.34 - 15.23 | 0.9855 times | Fri 02 January 2026 | 14.34 (-1.17%) | 14.45 | 14.01 - 14.65 | 0.6637 times | Fri 26 December 2025 | 14.51 (0.9%) | 14.46 | 14.28 - 14.93 | 0.3915 times | Fri 19 December 2025 | 14.38 (3.23%) | 13.99 | 13.45 - 14.76 | 1.2994 times | Fri 12 December 2025 | 13.93 (-0.5%) | 14.05 | 13.70 - 14.63 | 1.0153 times | Fri 05 December 2025 | 14.00 (5.03%) | 13.10 | 13.00 - 14.12 | 1.1784 times | Fri 28 November 2025 | 13.33 (1.99%) | 12.98 | 12.73 - 13.46 | 1.3996 times | Fri 21 November 2025 | 13.07 (2.91%) | 13.18 | 12.26 - 13.66 | 2.4291 times |
Monthly price and charts KornitDigital
Strong monthly Stock price targets for KornitDigital KRNT are 11.75 and 14.12
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 13.716666666667 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Kornit Digital
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.96 (-9.87%) | 14.40 | 12.91 - 15.28 | 0.806 times | Wed 31 December 2025 | 14.38 (7.88%) | 13.10 | 13.00 - 14.93 | 0.8511 times | Fri 28 November 2025 | 13.33 (-1.26%) | 13.83 | 11.93 - 13.94 | 1.3435 times | Fri 31 October 2025 | 13.50 (0%) | 13.50 | 13.07 - 15.28 | 1.5797 times | Tue 30 September 2025 | 13.50 (-9.64%) | 14.70 | 13.31 - 15.53 | 1.1215 times | Fri 29 August 2025 | 14.94 (-25.37%) | 19.55 | 12.78 - 19.87 | 1.2547 times | Thu 31 July 2025 | 20.02 (0.55%) | 19.90 | 19.28 - 22.06 | 0.5799 times | Mon 30 June 2025 | 19.91 (-8.67%) | 21.63 | 17.94 - 23.32 | 0.7324 times | Fri 30 May 2025 | 21.80 (15.47%) | 18.57 | 18.16 - 23.48 | 1.0072 times | Wed 30 April 2025 | 18.88 (-1.05%) | 18.99 | 14.80 - 19.64 | 0.724 times | Mon 31 March 2025 | 19.08 (-22.94%) | 24.77 | 18.70 - 25.12 | 0.7736 times |
Indicator Analysis of KornitDigital
Please login to view indicator analysis. or View indicator analysis of KornitDigital KRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kornit Digital KRNT
DMA (daily moving average) of Kornit Digital KRNT
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.26 |
| 35 day DMA | 14.23 |
| 50 day DMA | 13.91 |
| 100 day DMA | 13.93 |
| 150 day DMA | 15.3 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Kornit Digital KRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.52 | 13.81 |
| 12 day EMA | 13.8 | 13.95 | 14.14 |
| 20 day EMA | 13.98 | 14.09 | 14.21 |
| 35 day EMA | 13.94 | 14 | 14.06 |
| 50 day EMA | 13.77 | 13.8 | 13.84 |
SMA (simple moving average) of Kornit Digital KRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.66 | 13.85 |
| 12 day SMA | 14.03 | 14.22 | 14.36 |
| 20 day SMA | 14.26 | 14.33 | 14.41 |
| 35 day SMA | 14.23 | 14.26 | 14.29 |
| 50 day SMA | 13.91 | 13.9 | 13.9 |
| 100 day SMA | 13.93 | 13.95 | 13.97 |
| 150 day SMA | 15.3 | 15.34 | 15.38 |
| 200 day SMA | 16.56 | 16.59 | 16.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.