Login or Join
HomepageKearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 7.49 and 7.65
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.6066666666667 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 7.77 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.60 (-0.78%) | 7.64 | 7.53 - 7.69 | 0.8078 times | Tue 27 January 2026 | 7.66 (-0.65%) | 7.72 | 7.61 - 7.77 | 0.8642 times | Mon 26 January 2026 | 7.71 (-1.15%) | 7.80 | 7.65 - 7.84 | 0.9397 times | Fri 23 January 2026 | 7.80 (-3.7%) | 8.11 | 7.76 - 8.19 | 1.0065 times | Thu 22 January 2026 | 8.10 (-1.94%) | 8.28 | 7.85 - 8.50 | 1.3911 times | Wed 21 January 2026 | 8.26 (4.82%) | 7.89 | 7.89 - 8.30 | 1.7231 times | Tue 20 January 2026 | 7.88 (0.25%) | 7.74 | 7.74 - 7.91 | 0.8496 times | Fri 16 January 2026 | 7.86 (-0.63%) | 7.89 | 7.84 - 7.98 | 0.9452 times | Thu 15 January 2026 | 7.91 (1.8%) | 7.76 | 7.74 - 7.97 | 0.7629 times | Wed 14 January 2026 | 7.77 (2.1%) | 7.62 | 7.60 - 7.81 | 0.7099 times | Tue 13 January 2026 | 7.61 (0.66%) | 7.57 | 7.55 - 7.68 | 0.5992 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 7.41 and 7.72
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.6566666666667 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.60 (-2.56%) | 7.80 | 7.53 - 7.84 | 0.6857 times | Fri 23 January 2026 | 7.80 (-0.76%) | 7.74 | 7.74 - 8.50 | 1.305 times | Fri 16 January 2026 | 7.86 (2.88%) | 7.60 | 7.53 - 7.98 | 0.9794 times | Fri 09 January 2026 | 7.64 (3.95%) | 7.35 | 7.35 - 7.80 | 1.2919 times | Fri 02 January 2026 | 7.35 (-3.03%) | 7.59 | 7.26 - 7.62 | 0.7919 times | Fri 26 December 2025 | 7.58 (-3.68%) | 7.85 | 7.55 - 7.95 | 0.8107 times | Fri 19 December 2025 | 7.87 (1.29%) | 7.81 | 7.71 - 7.93 | 1.6312 times | Fri 12 December 2025 | 7.77 (6.73%) | 7.32 | 7.29 - 7.88 | 1.1213 times | Fri 05 December 2025 | 7.28 (5.97%) | 6.81 | 6.81 - 7.45 | 0.8789 times | Fri 28 November 2025 | 6.87 (3.15%) | 6.66 | 6.59 - 6.93 | 0.504 times | Fri 21 November 2025 | 6.66 (2.94%) | 6.44 | 6.23 - 6.70 | 1.0312 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 7.43 and 8.67
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.7866666666667 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.60 (2.56%) | 7.43 | 7.26 - 8.50 | 1.0244 times | Wed 31 December 2025 | 7.41 (7.86%) | 6.81 | 6.81 - 7.95 | 1.1232 times | Fri 28 November 2025 | 6.87 (7.51%) | 6.36 | 6.23 - 6.93 | 0.6823 times | Fri 31 October 2025 | 6.39 (-2.74%) | 6.54 | 6.33 - 6.94 | 1.2318 times | Tue 30 September 2025 | 6.57 (-2.67%) | 6.66 | 6.35 - 6.83 | 1.0666 times | Fri 29 August 2025 | 6.75 (13.83%) | 5.87 | 5.76 - 6.88 | 1.0525 times | Thu 31 July 2025 | 5.93 (-8.2%) | 6.43 | 5.91 - 7.00 | 0.9155 times | Mon 30 June 2025 | 6.46 (7.13%) | 6.01 | 5.87 - 6.59 | 0.9737 times | Fri 30 May 2025 | 6.03 (-3.67%) | 6.28 | 5.92 - 6.70 | 0.9008 times | Wed 30 April 2025 | 6.26 (0%) | 6.26 | 5.45 - 6.52 | 1.0293 times | Mon 31 March 2025 | 6.26 (-10.44%) | 7.00 | 6.12 - 7.04 | 0.8124 times |
Indicator Analysis of KearnyFinancial
Please login to view indicator analysis. or View indicator analysis of KearnyFinancial KRNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.42 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.63 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.79 | 7.86 |
| 12 day EMA | 7.77 | 7.8 | 7.82 |
| 20 day EMA | 7.73 | 7.74 | 7.75 |
| 35 day EMA | 7.56 | 7.56 | 7.55 |
| 50 day EMA | 7.37 | 7.36 | 7.35 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.91 | 7.95 |
| 12 day SMA | 7.81 | 7.81 | 7.82 |
| 20 day SMA | 7.69 | 7.69 | 7.68 |
| 35 day SMA | 7.69 | 7.68 | 7.68 |
| 50 day SMA | 7.42 | 7.4 | 7.37 |
| 100 day SMA | 6.99 | 6.98 | 6.97 |
| 150 day SMA | 6.79 | 6.78 | 6.77 |
| 200 day SMA | 6.63 | 6.63 | 6.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.