Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 5.76 and 6.02
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.97 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.23 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.91 (0.51%) | 5.96 | 5.87 - 6.13 | 0.6933 times | Wed 08 July 2026 | 5.88 (-1.51%) | 6.00 | 5.81 - 6.00 | 0.2841 times | Tue 07 July 2026 | 5.97 (2.23%) | 5.81 | 5.77 - 6.00 | 0.8854 times | Mon 06 July 2026 | 5.84 (-2.18%) | 6.04 | 5.82 - 6.05 | 0.9618 times | Thu 02 July 2026 | 5.97 (-2.61%) | 6.16 | 5.97 - 6.29 | 1.0536 times | Wed 01 July 2026 | 6.13 (-3.16%) | 6.28 | 6.11 - 6.33 | 0.912 times | Tue 30 June 2026 | 6.33 (0%) | 6.40 | 6.30 - 6.50 | 0.9234 times | Mon 29 June 2026 | 6.33 (-3.06%) | 6.49 | 6.22 - 6.49 | 1.1483 times | Fri 26 June 2026 | 6.53 (-1.51%) | 6.67 | 6.42 - 6.68 | 2.0375 times | Thu 25 June 2026 | 6.63 (1.07%) | 6.56 | 6.39 - 6.67 | 1.1006 times | Wed 24 June 2026 | 6.56 (0.92%) | 6.52 | 6.26 - 6.59 | 1.4892 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 5.66 and 6.02
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.9366666666667 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.91 (-1.01%) | 6.04 | 5.77 - 6.13 | 0.5564 times | Thu 02 July 2026 | 5.97 (-8.58%) | 6.49 | 5.97 - 6.50 | 0.7954 times | Fri 26 June 2026 | 6.53 (-4.53%) | 6.78 | 6.26 - 6.88 | 1.4587 times | Thu 18 June 2026 | 6.84 (-2.84%) | 7.10 | 6.79 - 7.58 | 1.1727 times | Fri 12 June 2026 | 7.04 (9.49%) | 6.54 | 6.41 - 7.25 | 0.8848 times | Fri 05 June 2026 | 6.43 (-10.57%) | 7.16 | 6.38 - 7.32 | 0.8669 times | Fri 29 May 2026 | 7.19 (6.68%) | 6.81 | 6.76 - 7.55 | 0.9006 times | Fri 22 May 2026 | 6.74 (-0.15%) | 6.73 | 6.58 - 7.05 | 1.1171 times | Fri 15 May 2026 | 6.75 (-7.41%) | 7.36 | 6.72 - 7.49 | 1.2409 times | Fri 08 May 2026 | 7.29 (-3.7%) | 7.70 | 6.85 - 7.87 | 1.0065 times | Wed 06 May 2026 | 7.57 (-3.93%) | 7.85 | 7.20 - 7.89 | 0.8738 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 5.56 and 6.12
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.91 (-6.64%) | 6.28 | 5.77 - 6.33 | 0.1934 times | Tue 30 June 2026 | 6.33 (-11.96%) | 7.16 | 6.22 - 7.58 | 0.9819 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 1.1038 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 1.0397 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.374 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.9037 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.0778 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.4537 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9856 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8864 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.1662 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.85 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.06 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.99 | 6.05 |
| 12 day EMA | 6.18 | 6.23 | 6.29 |
| 20 day EMA | 6.36 | 6.41 | 6.47 |
| 35 day EMA | 6.6 | 6.64 | 6.69 |
| 50 day EMA | 6.77 | 6.81 | 6.85 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.96 | 6.05 |
| 12 day SMA | 6.22 | 6.29 | 6.37 |
| 20 day SMA | 6.47 | 6.5 | 6.54 |
| 35 day SMA | 6.66 | 6.68 | 6.71 |
| 50 day SMA | 6.85 | 6.88 | 6.91 |
| 100 day SMA | 6.48 | 6.49 | 6.49 |
| 150 day SMA | 6.06 | 6.05 | 6.05 |
| 200 day SMA | 5.82 | 5.82 | 5.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.