KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 6 and 6.18
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.03 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.21 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.07 (0.33%) | 6.02 | 5.92 - 6.10 | 0.489 times | Wed 20 August 2025 | 6.05 (-2.58%) | 6.17 | 6.04 - 6.24 | 0.5155 times | Tue 19 August 2025 | 6.21 (0.49%) | 6.26 | 6.17 - 6.43 | 0.6857 times | Mon 18 August 2025 | 6.18 (2.83%) | 6.03 | 6.01 - 6.40 | 0.9973 times | Fri 15 August 2025 | 6.01 (-2.44%) | 6.24 | 5.91 - 6.26 | 0.9693 times | Thu 14 August 2025 | 6.16 (2.16%) | 5.99 | 5.93 - 6.37 | 1.7533 times | Wed 13 August 2025 | 6.03 (8.84%) | 5.67 | 5.64 - 6.06 | 0.9464 times | Tue 12 August 2025 | 5.54 (9.7%) | 5.11 | 5.07 - 5.60 | 1.8114 times | Mon 11 August 2025 | 5.05 (3.91%) | 4.96 | 4.83 - 5.11 | 1.2672 times | Fri 08 August 2025 | 4.86 (-2.61%) | 5.03 | 4.81 - 5.13 | 0.5649 times | Thu 07 August 2025 | 4.99 (-7.93%) | 5.14 | 4.70 - 5.22 | 1.6108 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6 and 6.51
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.14 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.07 (1%) | 6.03 | 5.92 - 6.43 | 0.9909 times | Fri 15 August 2025 | 6.01 (23.66%) | 4.96 | 4.83 - 6.37 | 2.488 times | Fri 08 August 2025 | 4.86 (-6.54%) | 5.49 | 4.70 - 5.56 | 1.0754 times | Fri 01 August 2025 | 5.20 (-15.31%) | 6.14 | 5.11 - 6.16 | 1.0706 times | Fri 25 July 2025 | 6.14 (-1.6%) | 6.28 | 6.03 - 6.36 | 0.9023 times | Fri 18 July 2025 | 6.24 (-3.55%) | 6.43 | 6.11 - 6.52 | 0.7344 times | Fri 11 July 2025 | 6.47 (-1.07%) | 6.47 | 6.32 - 6.79 | 0.6903 times | Thu 03 July 2025 | 6.54 (4.31%) | 6.27 | 6.08 - 6.64 | 0.5117 times | Fri 27 June 2025 | 6.27 (4.5%) | 5.95 | 5.86 - 6.53 | 0.9204 times | Fri 20 June 2025 | 6.00 (-3.69%) | 6.18 | 5.98 - 6.22 | 0.6159 times | Fri 13 June 2025 | 6.23 (-5.61%) | 6.64 | 6.15 - 7.07 | 1.0615 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 5.39 and 7.12
| Monthly Target 1 | 4 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 6.07 (13.46%) | 5.27 | 4.70 - 6.43 | 1.5271 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 1.1494 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 1.1269 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 1.0299 times | Wed 30 April 2025 | 7.71 (3.07%) | 7.42 | 6.19 - 7.78 | 1.3394 times | Mon 31 March 2025 | 7.48 (-14.51%) | 8.83 | 7.17 - 8.93 | 0.8921 times | Fri 28 February 2025 | 8.75 (-8.76%) | 9.39 | 8.67 - 9.85 | 0.5419 times | Fri 31 January 2025 | 9.59 (-1.64%) | 9.76 | 8.78 - 10.12 | 0.8178 times | Tue 31 December 2024 | 9.75 (-15.14%) | 10.51 | 9.41 - 10.71 | 0.8414 times | Tue 26 November 2024 | 11.49 (-0.43%) | 11.58 | 11.10 - 12.98 | 0.7341 times | Thu 31 October 2024 | 11.54 (-7.31%) | 12.43 | 11.31 - 12.46 | 0.5718 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronosWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KronosWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronosWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KronosWorldwide in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KronosWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and KronosWorldwide KRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.73 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.56 |
| 150 day DMA | 7.31 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.04 | 6.03 |
| 12 day EMA | 5.91 | 5.88 | 5.85 |
| 20 day EMA | 5.89 | 5.87 | 5.85 |
| 35 day EMA | 5.98 | 5.97 | 5.96 |
| 50 day EMA | 6.14 | 6.14 | 6.14 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.12 | 6.12 |
| 12 day SMA | 5.71 | 5.67 | 5.6 |
| 20 day SMA | 5.73 | 5.75 | 5.75 |
| 35 day SMA | 6.02 | 6.03 | 6.03 |
| 50 day SMA | 6.11 | 6.12 | 6.13 |
| 100 day SMA | 6.56 | 6.57 | 6.59 |
| 150 day SMA | 7.31 | 7.33 | 7.35 |
| 200 day SMA | 8.12 | 8.15 | 8.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.