Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 5.26 and 5.48
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.4266666666667 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.65 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.42 (-0.73%) | 5.48 | 5.32 - 5.54 | 0.6977 times | Tue 27 January 2026 | 5.46 (-1.09%) | 5.51 | 5.42 - 5.54 | 0.7655 times | Mon 26 January 2026 | 5.52 (0.73%) | 5.53 | 5.41 - 5.69 | 0.8891 times | Fri 23 January 2026 | 5.48 (-1.97%) | 5.61 | 5.43 - 5.61 | 0.6224 times | Thu 22 January 2026 | 5.59 (1.82%) | 5.59 | 5.56 - 5.68 | 0.8119 times | Wed 21 January 2026 | 5.49 (4.77%) | 5.32 | 5.32 - 5.60 | 0.8289 times | Tue 20 January 2026 | 5.24 (-4.03%) | 5.38 | 5.12 - 5.38 | 1.1303 times | Fri 16 January 2026 | 5.46 (-1.27%) | 5.50 | 5.43 - 5.59 | 1.2798 times | Thu 15 January 2026 | 5.53 (0.73%) | 5.49 | 5.36 - 5.57 | 1.2737 times | Wed 14 January 2026 | 5.49 (5.17%) | 5.22 | 5.22 - 5.51 | 1.7007 times | Tue 13 January 2026 | 5.22 (-1.69%) | 5.33 | 5.16 - 5.36 | 0.7155 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 5.19 and 5.56
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.4766666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.42 (-1.09%) | 5.53 | 5.32 - 5.69 | 0.4725 times | Fri 23 January 2026 | 5.48 (0.37%) | 5.38 | 5.12 - 5.68 | 0.6817 times | Fri 16 January 2026 | 5.46 (2.44%) | 5.31 | 5.16 - 5.59 | 1.2124 times | Fri 09 January 2026 | 5.33 (18.97%) | 4.50 | 4.50 - 5.38 | 1.4546 times | Fri 02 January 2026 | 4.48 (-0.44%) | 4.56 | 4.36 - 4.57 | 0.8404 times | Mon 29 December 2025 | 4.50 (-1.96%) | 4.56 | 4.48 - 4.57 | 0.3276 times | Fri 26 December 2025 | 4.59 (-0.65%) | 4.65 | 4.54 - 4.82 | 0.6027 times | Fri 19 December 2025 | 4.62 (-9.59%) | 5.17 | 4.59 - 5.17 | 1.7862 times | Fri 12 December 2025 | 5.11 (8.03%) | 4.74 | 4.45 - 5.36 | 1.6397 times | Fri 05 December 2025 | 4.73 (-6.71%) | 5.03 | 4.64 - 5.16 | 0.9822 times | Fri 28 November 2025 | 5.07 (11.67%) | 4.51 | 4.49 - 5.17 | 1.0832 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 4.93 and 6.19
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.42 (22.62%) | 4.48 | 4.43 - 5.69 | 0.9298 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.3669 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9267 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8335 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.0966 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.5571 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.8138 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.7979 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.7293 times | Wed 30 April 2025 | 7.71 (3.07%) | 7.42 | 6.19 - 7.78 | 0.9484 times | Mon 31 March 2025 | 7.48 (-14.51%) | 8.83 | 7.17 - 8.93 | 0.6317 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.18 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.89 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.48 | 5.49 |
| 12 day EMA | 5.38 | 5.37 | 5.35 |
| 20 day EMA | 5.24 | 5.22 | 5.2 |
| 35 day EMA | 5.1 | 5.08 | 5.06 |
| 50 day EMA | 4.94 | 4.92 | 4.9 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.51 | 5.46 |
| 12 day SMA | 5.43 | 5.43 | 5.41 |
| 20 day SMA | 5.18 | 5.13 | 5.09 |
| 35 day SMA | 4.97 | 4.95 | 4.94 |
| 50 day SMA | 4.89 | 4.88 | 4.87 |
| 100 day SMA | 5.17 | 5.18 | 5.19 |
| 150 day SMA | 5.48 | 5.48 | 5.49 |
| 200 day SMA | 5.84 | 5.85 | 5.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.