Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 6.57 and 6.76
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.62 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.81 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.61 (1.38%) | 6.53 | 6.53 - 6.72 | 1.1826 times | Thu 09 April 2026 | 6.52 (0.77%) | 6.46 | 6.40 - 6.62 | 0.744 times | Wed 08 April 2026 | 6.47 (0.31%) | 6.59 | 6.38 - 6.65 | 1.1935 times | Tue 07 April 2026 | 6.45 (2.54%) | 6.30 | 6.17 - 6.47 | 0.8374 times | Mon 06 April 2026 | 6.29 (-1.26%) | 6.26 | 6.20 - 6.37 | 1.0516 times | Thu 02 April 2026 | 6.37 (-1.09%) | 6.37 | 6.19 - 6.50 | 0.6532 times | Wed 01 April 2026 | 6.44 (-1.98%) | 6.58 | 6.35 - 6.65 | 1.1378 times | Tue 31 March 2026 | 6.57 (2.66%) | 6.50 | 6.46 - 6.70 | 1.0286 times | Mon 30 March 2026 | 6.40 (-0.47%) | 6.50 | 6.36 - 6.58 | 0.911 times | Fri 27 March 2026 | 6.43 (-1.23%) | 6.38 | 6.28 - 6.50 | 1.2604 times | Thu 26 March 2026 | 6.51 (2.52%) | 6.27 | 6.27 - 6.61 | 1.4278 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.39 and 6.94
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.5 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.61 (3.77%) | 6.26 | 6.17 - 6.72 | 0.8867 times | Thu 02 April 2026 | 6.37 (-0.93%) | 6.50 | 6.19 - 6.70 | 0.6604 times | Fri 27 March 2026 | 6.43 (19.07%) | 5.52 | 5.47 - 6.61 | 1.8381 times | Fri 20 March 2026 | 5.40 (4.65%) | 5.20 | 5.05 - 5.62 | 0.9824 times | Fri 13 March 2026 | 5.16 (-2.46%) | 5.23 | 4.81 - 5.74 | 1.7947 times | Fri 06 March 2026 | 5.29 (-8.95%) | 5.66 | 5.24 - 6.00 | 1.2169 times | Fri 27 February 2026 | 5.81 (-4.75%) | 6.05 | 5.50 - 6.12 | 0.8627 times | Fri 20 February 2026 | 6.10 (-3.63%) | 6.29 | 5.97 - 6.59 | 0.6541 times | Fri 13 February 2026 | 6.33 (0%) | 6.47 | 6.33 - 6.56 | 0.1116 times | Fri 13 February 2026 | 6.33 (4.11%) | 6.09 | 5.99 - 6.90 | 0.9924 times | Fri 06 February 2026 | 6.08 (15.81%) | 5.27 | 5.20 - 6.25 | 1.4408 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6.39 and 6.94
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 6.5 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.61 (0.61%) | 6.58 | 6.17 - 6.72 | 0.2518 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.2917 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.8496 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 1.0133 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.3667 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.9266 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8334 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.0964 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.5569 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.8137 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.7978 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.95 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.45 | 6.42 |
| 12 day EMA | 6.36 | 6.31 | 6.27 |
| 20 day EMA | 6.2 | 6.16 | 6.12 |
| 35 day EMA | 6.09 | 6.06 | 6.03 |
| 50 day EMA | 5.96 | 5.93 | 5.91 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.42 | 6.4 |
| 12 day SMA | 6.45 | 6.42 | 6.34 |
| 20 day SMA | 6.04 | 5.96 | 5.9 |
| 35 day SMA | 5.89 | 5.88 | 5.87 |
| 50 day SMA | 5.95 | 5.93 | 5.9 |
| 100 day SMA | 5.42 | 5.4 | 5.39 |
| 150 day SMA | 5.43 | 5.43 | 5.43 |
| 200 day SMA | 5.6 | 5.59 | 5.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.