KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong Daily Stock price targets for KimbellRoyalty KRP are 14.6 and 14.9

Daily Target 114.54
Daily Target 214.66
Daily Target 314.843333333333
Daily Target 414.96
Daily Target 515.14

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Thu 09 July 2026 14.77 (-1.8%) 14.92 14.73 - 15.03 0.6786 times
Wed 08 July 2026 15.04 (1.48%) 14.98 14.85 - 15.05 0.7316 times
Tue 07 July 2026 14.82 (2.42%) 14.52 14.49 - 14.85 0.8805 times
Mon 06 July 2026 14.47 (-0.14%) 14.48 14.41 - 14.61 0.7738 times
Thu 02 July 2026 14.49 (-0.14%) 14.65 14.41 - 14.71 0.8047 times
Wed 01 July 2026 14.51 (-0.14%) 14.52 14.48 - 14.63 0.7751 times
Tue 30 June 2026 14.53 (0.69%) 14.45 14.45 - 14.60 1.3712 times
Mon 29 June 2026 14.43 (-2.37%) 14.88 14.41 - 14.88 1.7468 times
Fri 26 June 2026 14.78 (0.2%) 14.74 14.65 - 14.90 1.2774 times
Thu 25 June 2026 14.75 (0.82%) 14.52 14.52 - 14.88 0.9603 times
Wed 24 June 2026 14.63 (-2.14%) 14.76 14.56 - 14.89 1.8586 times

Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.59 and 15.23

Weekly Target 114.1
Weekly Target 214.44
Weekly Target 314.743333333333
Weekly Target 415.08
Weekly Target 515.38

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Thu 09 July 2026 14.77 (1.93%) 14.48 14.41 - 15.05 0.419 times
Thu 02 July 2026 14.49 (-1.96%) 14.88 14.41 - 14.88 0.6423 times
Fri 26 June 2026 14.78 (0.07%) 14.81 14.52 - 15.11 0.8349 times
Thu 18 June 2026 14.77 (-3.21%) 15.01 14.63 - 15.04 1.0798 times
Fri 12 June 2026 15.26 (0%) 15.30 15.23 - 15.80 1.0239 times
Fri 05 June 2026 15.26 (1.6%) 15.25 15.14 - 15.45 1.3748 times
Fri 29 May 2026 15.02 (-1.12%) 15.15 14.51 - 15.20 0.9868 times
Fri 22 May 2026 15.19 (-1.62%) 15.35 15.03 - 15.50 1.2807 times
Fri 15 May 2026 15.44 (6.12%) 14.67 14.61 - 15.56 1.6049 times
Fri 08 May 2026 14.55 (-0.27%) 14.89 14.07 - 15.17 0.7531 times
Wed 06 May 2026 14.59 (-5.63%) 15.55 14.51 - 15.83 0.6317 times

weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.59 and 15.23

Monthly Target 114.1
Monthly Target 214.44
Monthly Target 314.743333333333
Monthly Target 415.08
Monthly Target 515.38

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Thu 09 July 2026 14.77 (1.65%) 14.52 14.41 - 15.05 0.1634 times
Tue 30 June 2026 14.53 (-3.26%) 15.25 14.41 - 15.80 1.22 times
Fri 29 May 2026 15.02 (-2.47%) 15.35 14.07 - 15.83 1.3967 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.2726 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.3698 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.8706 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 1.0288 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.25 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.7629 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.6651 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.76 times

monthly chart KimbellRoyalty

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.68
20 day DMA 14.81
35 day DMA 14.95
50 day DMA 15.01
100 day DMA 14.74
150 day DMA 14.01
200 day DMA 13.82

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.7614.62
12 day EMA14.7414.7414.68
20 day EMA14.814.814.77
35 day EMA14.8814.8914.88
50 day EMA14.9514.9614.96

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.6714.56
12 day SMA14.6814.6814.65
20 day SMA14.8114.8414.86
35 day SMA14.9514.9714.98
50 day SMA15.0115.0115.01
100 day SMA14.7414.7314.72
150 day SMA14.0113.9913.97
200 day SMA13.8213.8113.8
Back to top | Use Dark Theme