KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong Daily Stock price targets for KimbellRoyalty KRP are 14.42 and 14.61

Daily Target 114.26
Daily Target 214.38
Daily Target 314.45
Daily Target 414.57
Daily Target 514.64

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Fri 10 April 2026 14.50 (0.83%) 14.33 14.33 - 14.52 0.5029 times
Thu 09 April 2026 14.38 (-0.9%) 14.55 14.33 - 14.80 0.737 times
Wed 08 April 2026 14.51 (-3.27%) 14.45 14.26 - 14.59 1.1102 times
Tue 07 April 2026 15.00 (0.13%) 15.00 14.91 - 15.11 0.7997 times
Mon 06 April 2026 14.98 (1.49%) 14.79 14.63 - 15.00 1.0345 times
Thu 02 April 2026 14.76 (4.31%) 14.61 14.51 - 14.82 1.8219 times
Wed 01 April 2026 14.15 (-2.21%) 14.40 14.02 - 14.40 1.2015 times
Tue 31 March 2026 14.47 (-2.49%) 14.94 14.35 - 15.05 1.2393 times
Mon 30 March 2026 14.84 (0.88%) 14.77 14.71 - 14.93 0.6404 times
Fri 27 March 2026 14.71 (0.55%) 14.69 14.63 - 14.79 0.9126 times
Thu 26 March 2026 14.63 (0.69%) 14.63 14.47 - 14.70 0.9244 times

Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 13.96 and 14.81

Weekly Target 113.77
Weekly Target 214.14
Weekly Target 314.623333333333
Weekly Target 414.99
Weekly Target 515.47

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Fri 10 April 2026 14.50 (-1.76%) 14.79 14.26 - 15.11 1.0146 times
Thu 02 April 2026 14.76 (0.34%) 14.77 14.02 - 15.05 1.1889 times
Fri 27 March 2026 14.71 (1.8%) 14.45 14.30 - 14.84 1.2024 times
Fri 20 March 2026 14.45 (-1.9%) 14.70 14.36 - 14.86 1.218 times
Fri 13 March 2026 14.73 (2.29%) 14.40 14.12 - 14.73 1.4513 times
Fri 06 March 2026 14.40 (0.42%) 14.75 14.33 - 14.88 1.2121 times
Fri 27 February 2026 14.34 (-0.07%) 14.36 13.84 - 14.67 0.8464 times
Fri 20 February 2026 14.35 (1.92%) 14.11 13.67 - 14.40 0.8671 times
Fri 13 February 2026 14.08 (0%) 14.06 13.94 - 14.14 0.1365 times
Fri 13 February 2026 14.08 (2.1%) 13.82 13.76 - 14.31 0.8626 times
Fri 06 February 2026 13.79 (2.68%) 13.22 13.13 - 13.82 0.8082 times

weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.26 and 15.35

Monthly Target 113.45
Monthly Target 213.98
Monthly Target 314.543333333333
Monthly Target 415.07
Monthly Target 515.63

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Fri 10 April 2026 14.50 (0.21%) 14.40 14.02 - 15.11 0.5048 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.6 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 1.0169 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 1.2017 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.4601 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.8911 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.7769 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.8877 times
Fri 29 August 2025 13.97 (-6.05%) 14.87 13.46 - 15.12 0.8705 times
Thu 31 July 2025 14.87 (6.52%) 13.96 13.72 - 15.09 0.7902 times
Mon 30 June 2025 13.96 (6.56%) 13.32 13.01 - 14.90 1.0387 times

monthly chart KimbellRoyalty

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.62
20 day DMA 14.61
35 day DMA 14.51
50 day DMA 14.3
100 day DMA 13.32
150 day DMA 13.34
200 day DMA 13.56

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.5914.7
12 day EMA14.5914.6114.65
20 day EMA14.5514.5614.58
35 day EMA14.414.3914.39
50 day EMA14.2214.2114.2

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.7314.68
12 day SMA14.6214.6414.65
20 day SMA14.6114.6214.61
35 day SMA14.5114.514.49
50 day SMA14.314.2814.25
100 day SMA13.3213.3113.3
150 day SMA13.3413.3313.33
200 day SMA13.5613.5513.55
Back to top | Use Dark Theme