Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 359.57 and 376.61
| Daily Target 1 | 355.73 |
| Daily Target 2 | 363.4 |
| Daily Target 3 | 372.76666666667 |
| Daily Target 4 | 380.44 |
| Daily Target 5 | 389.81 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 371.08 (-1.15%) | 376.12 | 365.09 - 382.13 | 0.6999 times | Wed 08 July 2026 | 375.40 (1.84%) | 367.05 | 364.52 - 375.51 | 0.4203 times | Tue 07 July 2026 | 368.60 (-1.62%) | 374.49 | 366.52 - 377.23 | 1.0489 times | Mon 06 July 2026 | 374.68 (-0.1%) | 373.66 | 368.87 - 377.00 | 0.7307 times | Thu 02 July 2026 | 375.07 (0.94%) | 374.57 | 365.28 - 377.35 | 0.8984 times | Wed 01 July 2026 | 371.58 (-0.02%) | 370.57 | 363.27 - 377.31 | 1.1333 times | Tue 30 June 2026 | 371.67 (-1.71%) | 377.00 | 368.24 - 382.54 | 1.1803 times | Mon 29 June 2026 | 378.15 (1.68%) | 367.70 | 365.93 - 378.44 | 1.0978 times | Fri 26 June 2026 | 371.92 (3.33%) | 360.45 | 359.38 - 376.28 | 1.5309 times | Thu 25 June 2026 | 359.93 (3.54%) | 347.27 | 347.20 - 362.40 | 1.2597 times | Wed 24 June 2026 | 347.63 (2.18%) | 343.59 | 343.59 - 353.89 | 1.4453 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 359 and 376.61
| Weekly Target 1 | 354.97 |
| Weekly Target 2 | 363.02 |
| Weekly Target 3 | 372.57666666667 |
| Weekly Target 4 | 380.63 |
| Weekly Target 5 | 390.19 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 371.08 (-1.06%) | 373.66 | 364.52 - 382.13 | 0.579 times | Thu 02 July 2026 | 375.07 (0.85%) | 367.70 | 363.27 - 382.54 | 0.8605 times | Fri 26 June 2026 | 371.92 (6.86%) | 356.49 | 337.60 - 376.28 | 1.3676 times | Thu 18 June 2026 | 348.06 (9.46%) | 318.00 | 314.00 - 356.50 | 1.4629 times | Fri 12 June 2026 | 317.97 (5.89%) | 302.47 | 300.00 - 331.49 | 1.2092 times | Fri 05 June 2026 | 300.28 (-2.83%) | 309.03 | 285.07 - 312.81 | 0.8759 times | Fri 29 May 2026 | 309.03 (3.2%) | 302.03 | 298.98 - 315.58 | 0.554 times | Fri 22 May 2026 | 299.45 (-2.23%) | 308.00 | 286.00 - 309.41 | 0.7909 times | Fri 15 May 2026 | 306.29 (0.19%) | 308.38 | 302.87 - 319.48 | 1.2616 times | Fri 08 May 2026 | 305.71 (5.79%) | 286.28 | 279.74 - 306.10 | 1.0385 times | Wed 06 May 2026 | 288.99 (8.63%) | 265.60 | 251.97 - 303.00 | 1.0378 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 367.18 and 386.04
| Monthly Target 1 | 353.3 |
| Monthly Target 2 | 362.19 |
| Monthly Target 3 | 372.16 |
| Monthly Target 4 | 381.05 |
| Monthly Target 5 | 391.02 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 371.08 (-0.16%) | 370.57 | 363.27 - 382.13 | 0.231 times | Tue 30 June 2026 | 371.67 (20.27%) | 309.03 | 285.07 - 382.54 | 1.2599 times | Fri 29 May 2026 | 309.03 (17.83%) | 263.13 | 251.97 - 319.48 | 1.1443 times | Thu 30 April 2026 | 262.26 (1.53%) | 260.97 | 252.30 - 281.64 | 0.9121 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.8807 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 1.1383 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 1.0752 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.1967 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.9467 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.215 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.3643 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 372.97 |
| 12 day DMA | 367.16 |
| 20 day DMA | 351.96 |
| 35 day DMA | 330.84 |
| 50 day DMA | 319.4 |
| 100 day DMA | 291.48 |
| 150 day DMA | 280.53 |
| 200 day DMA | 258.45 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.87 | 372.26 | 370.69 |
| 12 day EMA | 364.5 | 363.3 | 361.1 |
| 20 day EMA | 353.79 | 351.97 | 349.51 |
| 35 day EMA | 337.81 | 335.85 | 333.52 |
| 50 day EMA | 320.8 | 318.75 | 316.44 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.97 | 373.07 | 372.32 |
| 12 day SMA | 367.16 | 364.86 | 362.58 |
| 20 day SMA | 351.96 | 348.89 | 345.21 |
| 35 day SMA | 330.84 | 328.58 | 326.6 |
| 50 day SMA | 319.4 | 317.36 | 315.31 |
| 100 day SMA | 291.48 | 290.47 | 289.44 |
| 150 day SMA | 280.53 | 279.49 | 278.44 |
| 200 day SMA | 258.45 | 257.42 | 256.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.