Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 257.31 and 261.59
| Daily Target 1 | 253.89 |
| Daily Target 2 | 256.44 |
| Daily Target 3 | 258.16666666667 |
| Daily Target 4 | 260.72 |
| Daily Target 5 | 262.45 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 259.00 (0.26%) | 258.87 | 255.61 - 259.89 | 0.5943 times | Thu 09 April 2026 | 258.33 (-2.23%) | 262.46 | 252.30 - 262.86 | 0.8346 times | Wed 08 April 2026 | 264.22 (0.09%) | 267.42 | 262.27 - 272.12 | 1.0909 times | Tue 07 April 2026 | 263.99 (0.84%) | 261.21 | 257.09 - 264.80 | 0.8964 times | Mon 06 April 2026 | 261.80 (0.33%) | 260.95 | 260.53 - 266.63 | 0.8719 times | Thu 02 April 2026 | 260.95 (0.79%) | 252.62 | 252.62 - 260.99 | 0.745 times | Wed 01 April 2026 | 258.91 (0.23%) | 260.97 | 255.48 - 264.00 | 1.2844 times | Tue 31 March 2026 | 258.32 (4.61%) | 252.00 | 242.00 - 260.81 | 1.0927 times | Mon 30 March 2026 | 246.94 (0.63%) | 247.58 | 242.48 - 249.46 | 1.5305 times | Fri 27 March 2026 | 245.39 (-2.39%) | 248.11 | 242.26 - 249.60 | 1.0595 times | Thu 26 March 2026 | 251.40 (-1.39%) | 249.06 | 249.00 - 259.14 | 1.0309 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 245.74 and 265.56
| Weekly Target 1 | 241.32 |
| Weekly Target 2 | 250.16 |
| Weekly Target 3 | 261.14 |
| Weekly Target 4 | 269.98 |
| Weekly Target 5 | 280.96 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 259.00 (-0.75%) | 260.95 | 252.30 - 272.12 | 1.0121 times | Thu 02 April 2026 | 260.95 (6.34%) | 247.58 | 242.00 - 264.00 | 1.0981 times | Fri 27 March 2026 | 245.39 (-2.5%) | 254.25 | 242.26 - 259.14 | 1.1724 times | Fri 20 March 2026 | 251.67 (1.78%) | 251.78 | 246.00 - 263.75 | 0.5537 times | Fri 13 March 2026 | 247.26 (-2.53%) | 254.30 | 244.50 - 260.56 | 0.7844 times | Fri 06 March 2026 | 253.69 (-7.96%) | 267.60 | 251.18 - 270.00 | 1.1196 times | Fri 27 February 2026 | 275.64 (5.29%) | 261.84 | 260.73 - 277.03 | 1.0916 times | Fri 20 February 2026 | 261.80 (-5.3%) | 289.00 | 252.61 - 298.30 | 1.9272 times | Fri 13 February 2026 | 276.45 (0%) | 271.27 | 271.27 - 280.54 | 0.3136 times | Fri 13 February 2026 | 276.45 (1.36%) | 276.66 | 264.85 - 280.54 | 0.9273 times | Fri 06 February 2026 | 272.74 (-2.33%) | 276.58 | 258.34 - 286.52 | 1.2325 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 245.74 and 265.56
| Monthly Target 1 | 241.32 |
| Monthly Target 2 | 250.16 |
| Monthly Target 3 | 261.14 |
| Monthly Target 4 | 269.98 |
| Monthly Target 5 | 280.96 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 259.00 (0.26%) | 260.97 | 252.30 - 272.12 | 0.2965 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.8451 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 1.0923 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 1.0317 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.1482 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.9084 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.1658 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.3091 times | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 1.1315 times | Thu 31 July 2025 | 153.87 (11.94%) | 138.46 | 136.44 - 157.00 | 1.0713 times | Mon 30 June 2025 | 137.46 (9.13%) | 125.87 | 124.00 - 146.78 | 1.3081 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 261.47 |
| 12 day DMA | 257.02 |
| 20 day DMA | 254.81 |
| 35 day DMA | 259.58 |
| 50 day DMA | 264.3 |
| 100 day DMA | 253.82 |
| 150 day DMA | 228.46 |
| 200 day DMA | 207.96 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.97 | 260.46 | 261.53 |
| 12 day EMA | 258.37 | 258.26 | 258.25 |
| 20 day EMA | 258.27 | 258.19 | 258.18 |
| 35 day EMA | 261.24 | 261.37 | 261.55 |
| 50 day EMA | 265.5 | 265.76 | 266.06 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.47 | 261.86 | 261.97 |
| 12 day SMA | 257.02 | 256.02 | 255.34 |
| 20 day SMA | 254.81 | 254.61 | 254.62 |
| 35 day SMA | 259.58 | 260.4 | 260.92 |
| 50 day SMA | 264.3 | 264.67 | 265.08 |
| 100 day SMA | 253.82 | 253.26 | 252.7 |
| 150 day SMA | 228.46 | 227.74 | 227.01 |
| 200 day SMA | 207.96 | 207.35 | 206.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.