Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 268.8 and 276.27
| Daily Target 1 | 267.42 |
| Daily Target 2 | 270.17 |
| Daily Target 3 | 274.89333333333 |
| Daily Target 4 | 277.64 |
| Daily Target 5 | 282.36 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 272.91 (-1.6%) | 278.19 | 272.15 - 279.62 | 0.9119 times | Tue 27 January 2026 | 277.36 (-0.5%) | 278.75 | 275.07 - 281.28 | 0.6268 times | Mon 26 January 2026 | 278.75 (-0.99%) | 279.47 | 275.00 - 281.00 | 0.5742 times | Fri 23 January 2026 | 281.53 (-2.63%) | 289.98 | 280.63 - 294.64 | 1.162 times | Thu 22 January 2026 | 289.13 (1.09%) | 286.20 | 286.20 - 292.49 | 0.9831 times | Wed 21 January 2026 | 286.00 (4.07%) | 274.58 | 271.70 - 286.28 | 0.8849 times | Tue 20 January 2026 | 274.81 (-3.59%) | 280.02 | 271.52 - 282.20 | 1.6218 times | Fri 16 January 2026 | 285.04 (1.07%) | 284.17 | 282.00 - 289.78 | 0.9775 times | Thu 15 January 2026 | 282.01 (-3.35%) | 295.00 | 279.56 - 295.00 | 1.0126 times | Wed 14 January 2026 | 291.79 (-0.05%) | 292.40 | 287.57 - 295.98 | 1.2451 times | Tue 13 January 2026 | 291.93 (7.28%) | 273.92 | 266.65 - 292.89 | 1.7969 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 267.97 and 277.1
| Weekly Target 1 | 266.32 |
| Weekly Target 2 | 269.61 |
| Weekly Target 3 | 275.44666666667 |
| Weekly Target 4 | 278.74 |
| Weekly Target 5 | 284.58 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 272.91 (-3.06%) | 279.47 | 272.15 - 281.28 | 0.4613 times | Fri 23 January 2026 | 281.53 (-1.23%) | 280.02 | 271.52 - 294.64 | 1.0157 times | Fri 16 January 2026 | 285.04 (9.04%) | 260.64 | 257.00 - 295.98 | 1.4635 times | Fri 09 January 2026 | 261.41 (5.87%) | 246.55 | 235.61 - 267.48 | 1.1306 times | Fri 02 January 2026 | 246.91 (-2.09%) | 251.39 | 238.52 - 265.92 | 0.6141 times | Fri 26 December 2025 | 252.17 (4.72%) | 241.43 | 241.43 - 255.00 | 0.5724 times | Fri 19 December 2025 | 240.80 (-1.57%) | 244.34 | 231.68 - 247.40 | 1.3473 times | Fri 12 December 2025 | 244.65 (4.49%) | 237.35 | 227.86 - 248.60 | 1.4549 times | Fri 05 December 2025 | 234.13 (7.4%) | 216.10 | 212.75 - 234.65 | 1.2842 times | Fri 28 November 2025 | 218.00 (2.82%) | 212.02 | 212.02 - 221.84 | 0.6558 times | Fri 21 November 2025 | 212.02 (2.84%) | 205.57 | 202.99 - 214.72 | 0.9009 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 254.26 and 314.63
| Monthly Target 1 | 207.8 |
| Monthly Target 2 | 240.35 |
| Monthly Target 3 | 268.16666666667 |
| Monthly Target 4 | 300.72 |
| Monthly Target 5 | 328.54 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 272.91 (10.7%) | 245.64 | 235.61 - 295.98 | 0.8155 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 0.9895 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.7828 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.0046 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.1281 times | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 0.9751 times | Thu 31 July 2025 | 153.87 (11.94%) | 138.46 | 136.44 - 157.00 | 0.9232 times | Mon 30 June 2025 | 137.46 (9.13%) | 125.87 | 124.00 - 146.78 | 1.1273 times | Fri 30 May 2025 | 125.96 (-25.85%) | 168.51 | 122.80 - 169.48 | 1.3292 times | Wed 30 April 2025 | 169.88 (-5.78%) | 178.95 | 150.10 - 182.16 | 0.9248 times | Mon 31 March 2025 | 180.30 (0.59%) | 179.12 | 167.54 - 195.43 | 0.7222 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 279.94 |
| 12 day DMA | 281.95 |
| 20 day DMA | 268.75 |
| 35 day DMA | 257.9 |
| 50 day DMA | 244.77 |
| 100 day DMA | 211.77 |
| 150 day DMA | 190.04 |
| 200 day DMA | 178.62 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.78 | 280.21 | 281.64 |
| 12 day EMA | 276.07 | 276.65 | 276.52 |
| 20 day EMA | 270.01 | 269.7 | 268.89 |
| 35 day EMA | 257.47 | 256.56 | 255.34 |
| 50 day EMA | 244.62 | 243.47 | 242.09 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.94 | 282.55 | 282.04 |
| 12 day SMA | 281.95 | 280.99 | 278.58 |
| 20 day SMA | 268.75 | 267.79 | 266.53 |
| 35 day SMA | 257.9 | 256.79 | 255.21 |
| 50 day SMA | 244.77 | 243.33 | 241.85 |
| 100 day SMA | 211.77 | 210.54 | 209.27 |
| 150 day SMA | 190.04 | 189.18 | 188.25 |
| 200 day SMA | 178.62 | 178.08 | 177.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.