Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 340.94 and 346.78
| Daily Target 1 | 339.31 |
| Daily Target 2 | 342.57 |
| Daily Target 3 | 345.15333333333 |
| Daily Target 4 | 348.41 |
| Daily Target 5 | 350.99 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 345.82 (0.25%) | 346.34 | 341.90 - 347.74 | 0.6298 times | Thu 24 September 2026 | 344.96 (0.94%) | 341.85 | 336.56 - 345.48 | 0.701 times | Wed 23 September 2026 | 341.75 (-2.6%) | 353.84 | 337.58 - 353.84 | 0.6802 times | Tue 22 September 2026 | 350.88 (5.1%) | 334.76 | 334.31 - 353.83 | 0.8649 times | Mon 21 September 2026 | 333.85 (-0.84%) | 339.48 | 332.43 - 341.15 | 0.6623 times | Fri 18 September 2026 | 336.67 (-0.61%) | 340.00 | 335.50 - 341.35 | 3.163 times | Thu 17 September 2026 | 338.75 (0.62%) | 340.99 | 335.50 - 343.33 | 0.885 times | Wed 16 September 2026 | 336.67 (-0%) | 337.53 | 334.73 - 346.20 | 0.7933 times | Tue 15 September 2026 | 336.68 (-0.99%) | 339.01 | 331.79 - 340.09 | 0.7114 times | Mon 14 September 2026 | 340.03 (-2.01%) | 349.14 | 339.25 - 352.55 | 0.909 times | Fri 11 September 2026 | 347.00 (0.42%) | 349.59 | 346.68 - 354.24 | 0.65 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 339.13 and 360.54
| Weekly Target 1 | 322.62 |
| Weekly Target 2 | 334.22 |
| Weekly Target 3 | 344.03 |
| Weekly Target 4 | 355.63 |
| Weekly Target 5 | 365.44 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 345.82 (2.72%) | 339.48 | 332.43 - 353.84 | 0.8435 times | Fri 18 September 2026 | 336.67 (-2.98%) | 349.14 | 331.79 - 352.55 | 1.5405 times | Fri 11 September 2026 | 347.00 (-3.14%) | 350.49 | 340.18 - 354.69 | 0.646 times | Fri 04 September 2026 | 358.24 (1.93%) | 348.62 | 345.14 - 373.31 | 0.9574 times | Fri 28 August 2026 | 351.46 (1.41%) | 343.51 | 337.09 - 363.82 | 0.7869 times | Fri 21 August 2026 | 346.58 (4.31%) | 330.31 | 330.06 - 348.03 | 0.8794 times | Fri 14 August 2026 | 332.27 (1.78%) | 324.54 | 320.62 - 336.28 | 0.5747 times | Fri 07 August 2026 | 326.45 (-4.3%) | 320.70 | 297.02 - 332.31 | 1.8007 times | Fri 31 July 2026 | 341.12 (1.77%) | 339.00 | 334.38 - 369.00 | 1.5802 times | Fri 24 July 2026 | 335.19 (0%) | 327.55 | 326.01 - 338.58 | 0.3908 times | Fri 24 July 2026 | 335.19 (-5.54%) | 355.60 | 325.00 - 360.98 | 4.7067 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 318.05 and 359.57
| Monthly Target 1 | 308.79 |
| Monthly Target 2 | 327.3 |
| Monthly Target 3 | 350.30666666667 |
| Monthly Target 4 | 368.82 |
| Monthly Target 5 | 391.83 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 345.82 (-3.77%) | 360.00 | 331.79 - 373.31 | 0.7745 times | Mon 31 August 2026 | 359.36 (5.35%) | 320.70 | 297.02 - 363.82 | 0.8533 times | Fri 31 July 2026 | 341.12 (-8.22%) | 370.57 | 325.00 - 382.13 | 1.897 times | Tue 30 June 2026 | 371.67 (20.27%) | 309.03 | 285.07 - 382.54 | 1.0724 times | Fri 29 May 2026 | 309.03 (17.83%) | 263.13 | 251.97 - 319.48 | 0.974 times | Thu 30 April 2026 | 262.26 (1.53%) | 260.97 | 252.30 - 281.64 | 0.7764 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.7496 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 0.9689 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 0.9152 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.0186 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.8058 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 343.45 |
| 12 day DMA | 341.55 |
| 20 day DMA | 348.58 |
| 35 day DMA | 344.59 |
| 50 day DMA | 342.94 |
| 100 day DMA | 335.84 |
| 150 day DMA | 311.74 |
| 200 day DMA | 299.92 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.86 | 342.88 | 341.84 |
| 12 day EMA | 343.99 | 343.66 | 343.42 |
| 20 day EMA | 344.86 | 344.76 | 344.74 |
| 35 day EMA | 344.58 | 344.51 | 344.48 |
| 50 day EMA | 343.59 | 343.5 | 343.44 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.45 | 341.62 | 340.38 |
| 12 day SMA | 341.55 | 341.74 | 342.27 |
| 20 day SMA | 348.58 | 349.16 | 349.9 |
| 35 day SMA | 344.59 | 343.93 | 343.38 |
| 50 day SMA | 342.94 | 343.12 | 343.05 |
| 100 day SMA | 335.84 | 335.27 | 334.66 |
| 150 day SMA | 311.74 | 311.18 | 310.64 |
| 200 day SMA | 299.92 | 299.36 | 298.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.