Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 12.83 and 13.65
| Daily Target 1 | 12.68 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.5 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 14.32 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.28 (-3.14%) | 13.71 | 13.20 - 14.02 | 0.8932 times | Thu 09 April 2026 | 13.71 (1.48%) | 13.47 | 13.23 - 13.97 | 0.7069 times | Wed 08 April 2026 | 13.51 (4.73%) | 13.80 | 13.34 - 13.94 | 1.5418 times | Tue 07 April 2026 | 12.90 (-3.23%) | 13.05 | 12.85 - 13.15 | 1.0018 times | Mon 06 April 2026 | 13.33 (3.98%) | 12.98 | 12.85 - 13.33 | 1.112 times | Thu 02 April 2026 | 12.82 (-0.54%) | 12.58 | 12.34 - 12.97 | 1.0046 times | Wed 01 April 2026 | 12.89 (-0.08%) | 12.89 | 12.83 - 13.16 | 0.7145 times | Tue 31 March 2026 | 12.90 (5.65%) | 12.65 | 12.42 - 13.13 | 1.1668 times | Mon 30 March 2026 | 12.21 (-2.01%) | 12.54 | 12.13 - 12.69 | 0.7128 times | Fri 27 March 2026 | 12.46 (-3.49%) | 12.96 | 12.18 - 12.99 | 1.1456 times | Thu 26 March 2026 | 12.91 (1.65%) | 12.56 | 12.40 - 13.07 | 0.7047 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 13.07 and 14.24
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.383333333333 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.28 (3.59%) | 12.98 | 12.85 - 14.02 | 0.7902 times | Thu 02 April 2026 | 12.82 (2.89%) | 12.54 | 12.13 - 13.16 | 0.5411 times | Fri 27 March 2026 | 12.46 (0.16%) | 13.01 | 12.18 - 13.23 | 1.0917 times | Fri 20 March 2026 | 12.44 (-5.61%) | 13.34 | 11.91 - 13.71 | 0.8655 times | Fri 13 March 2026 | 13.18 (-12.83%) | 14.92 | 13.03 - 16.94 | 2.4252 times | Fri 06 March 2026 | 15.12 (-7.64%) | 15.91 | 14.72 - 16.14 | 1.3807 times | Fri 27 February 2026 | 16.37 (-12.83%) | 18.31 | 16.17 - 18.48 | 0.8683 times | Fri 20 February 2026 | 18.78 (-5.39%) | 20.07 | 18.03 - 20.43 | 0.7628 times | Fri 13 February 2026 | 19.85 (0%) | 19.18 | 18.51 - 20.10 | 0.2136 times | Fri 13 February 2026 | 19.85 (7.3%) | 18.21 | 17.29 - 20.10 | 1.0609 times | Fri 06 February 2026 | 18.50 (5.84%) | 17.47 | 17.13 - 18.82 | 0.7862 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 12.81 and 14.49
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 13.213333333333 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 14.89 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13.28 (2.95%) | 12.89 | 12.34 - 14.02 | 0.1517 times | Tue 31 March 2026 | 12.90 (-21.2%) | 15.91 | 11.91 - 16.94 | 0.8747 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.5342 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.5031 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.6213 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 0.8565 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.6325 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 0.9411 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 1.4675 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 3.4173 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 1.2026 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.93 |
| 35 day DMA | 14.39 |
| 50 day DMA | 15.59 |
| 100 day DMA | 18.07 |
| 150 day DMA | 17.52 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.32 | 13.12 |
| 12 day EMA | 13.2 | 13.19 | 13.09 |
| 20 day EMA | 13.46 | 13.48 | 13.46 |
| 35 day EMA | 14.38 | 14.45 | 14.49 |
| 50 day EMA | 15.53 | 15.62 | 15.7 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.25 | 13.09 |
| 12 day SMA | 12.97 | 12.89 | 12.84 |
| 20 day SMA | 12.93 | 12.96 | 13 |
| 35 day SMA | 14.39 | 14.56 | 14.73 |
| 50 day SMA | 15.59 | 15.67 | 15.75 |
| 100 day SMA | 18.07 | 18.11 | 18.15 |
| 150 day SMA | 17.52 | 17.53 | 17.54 |
| 200 day SMA | 15.99 | 15.97 | 15.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.