Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 16.99 and 18.25
| Daily Target 1 | 15.99 |
| Daily Target 2 | 16.73 |
| Daily Target 3 | 17.246666666667 |
| Daily Target 4 | 17.99 |
| Daily Target 5 | 18.51 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17.48 (3.43%) | 16.81 | 16.50 - 17.76 | 0.7823 times | Thu 29 January 2026 | 16.90 (-1.74%) | 17.15 | 16.83 - 17.32 | 1.0973 times | Wed 28 January 2026 | 17.20 (-3.32%) | 17.86 | 16.90 - 18.05 | 0.6358 times | Tue 27 January 2026 | 17.79 (0.62%) | 17.77 | 17.47 - 17.89 | 0.8796 times | Mon 26 January 2026 | 17.68 (0.11%) | 17.53 | 17.33 - 17.92 | 0.8665 times | Fri 23 January 2026 | 17.66 (-0.51%) | 17.71 | 17.60 - 18.15 | 1.0192 times | Thu 22 January 2026 | 17.75 (-0.89%) | 18.20 | 17.71 - 18.43 | 1.3692 times | Wed 21 January 2026 | 17.91 (-0.61%) | 18.08 | 17.90 - 18.41 | 1.0012 times | Tue 20 January 2026 | 18.02 (-3.22%) | 18.24 | 17.67 - 18.34 | 1.2691 times | Fri 16 January 2026 | 18.62 (-3.32%) | 19.12 | 18.52 - 19.46 | 1.0799 times | Thu 15 January 2026 | 19.26 (-0.26%) | 19.26 | 18.84 - 19.39 | 1.2844 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 16.22 and 17.77
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.343333333333 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17.48 (-1.02%) | 17.53 | 16.50 - 18.05 | 0.9014 times | Fri 23 January 2026 | 17.66 (-5.16%) | 18.24 | 17.60 - 18.43 | 0.9854 times | Fri 16 January 2026 | 18.62 (-9.35%) | 19.91 | 18.52 - 20.67 | 1.2413 times | Fri 09 January 2026 | 20.54 (-3.75%) | 21.40 | 20.32 - 22.32 | 1.0785 times | Fri 02 January 2026 | 21.34 (2.25%) | 21.48 | 20.17 - 21.60 | 0.5976 times | Mon 29 December 2025 | 20.87 (-3.25%) | 21.10 | 20.50 - 21.60 | 0.2486 times | Fri 26 December 2025 | 21.57 (-7.03%) | 23.20 | 21.10 - 23.21 | 0.8497 times | Fri 19 December 2025 | 23.20 (-0.3%) | 23.41 | 21.84 - 23.50 | 1.2224 times | Fri 12 December 2025 | 23.27 (0.95%) | 22.94 | 21.91 - 24.38 | 1.2316 times | Fri 05 December 2025 | 23.05 (-6.26%) | 24.29 | 22.04 - 25.22 | 1.6437 times | Fri 28 November 2025 | 24.59 (56.52%) | 15.83 | 15.41 - 24.91 | 3.7575 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 14.08 and 19.9
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 18.766666666667 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.3754 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.4636 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 0.6391 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.472 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 0.7023 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 1.0951 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 2.55 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 0.8974 times | Fri 30 May 2025 | 8.13 (21.34%) | 7.12 | 6.47 - 9.96 | 1.3333 times | Wed 30 April 2025 | 6.70 (-18.09%) | 8.19 | 6.04 - 8.68 | 1.4719 times | Mon 31 March 2025 | 8.18 (-28.31%) | 11.56 | 7.96 - 12.37 | 1.6431 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 17.97 |
| 20 day DMA | 19.18 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.58 |
| 100 day DMA | 18.51 |
| 150 day DMA | 16.24 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.41 | 17.67 |
| 12 day EMA | 18.1 | 18.21 | 18.45 |
| 20 day EMA | 18.77 | 18.91 | 19.12 |
| 35 day EMA | 19.39 | 19.5 | 19.65 |
| 50 day EMA | 20 | 20.1 | 20.23 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 17.45 | 17.62 |
| 12 day SMA | 17.97 | 18.22 | 18.45 |
| 20 day SMA | 19.18 | 19.33 | 19.53 |
| 35 day SMA | 20.47 | 20.64 | 20.8 |
| 50 day SMA | 20.58 | 20.55 | 20.54 |
| 100 day SMA | 18.51 | 18.49 | 18.48 |
| 150 day SMA | 16.24 | 16.18 | 16.12 |
| 200 day SMA | 14.08 | 14.03 | 13.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.