KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 15.37 and 16.24

Daily Target 115.19
Daily Target 215.54
Daily Target 316.06
Daily Target 416.41
Daily Target 516.93

Daily price and volume Kohl S

Date Closing Open Range Volume
Wed 08 July 2026 15.89 (-5.19%) 16.51 15.71 - 16.58 0.5893 times
Tue 07 July 2026 16.76 (-0.83%) 16.72 16.51 - 17.24 1.0497 times
Mon 06 July 2026 16.90 (-7.09%) 17.81 16.87 - 18.13 1.4575 times
Thu 02 July 2026 18.19 (-3.09%) 18.95 17.97 - 18.97 0.789 times
Wed 01 July 2026 18.77 (5.93%) 17.72 17.54 - 18.93 0.6956 times
Tue 30 June 2026 17.72 (-3.9%) 18.40 17.16 - 18.40 0.7065 times
Mon 29 June 2026 18.44 (-4.26%) 19.18 18.12 - 19.32 0.587 times
Fri 26 June 2026 19.26 (0.94%) 18.93 18.70 - 19.36 2.2735 times
Thu 25 June 2026 19.08 (0.95%) 18.90 18.67 - 19.62 0.9188 times
Wed 24 June 2026 18.90 (7.82%) 18.00 17.59 - 19.03 0.933 times
Tue 23 June 2026 17.53 (-0.4%) 17.25 17.10 - 17.76 0.8735 times

Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 14.59 and 17.01

Weekly Target 114.16
Weekly Target 215.02
Weekly Target 316.576666666667
Weekly Target 417.44
Weekly Target 519

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Wed 08 July 2026 15.89 (-12.64%) 17.81 15.71 - 18.13 0.6212 times
Thu 02 July 2026 18.19 (-5.56%) 19.18 17.16 - 19.32 0.5573 times
Fri 26 June 2026 19.26 (11.65%) 17.51 17.10 - 19.62 1.2878 times
Thu 18 June 2026 17.25 (-4.49%) 18.60 16.25 - 18.60 0.9076 times
Fri 12 June 2026 18.06 (16.82%) 15.45 15.21 - 18.12 1.112 times
Fri 05 June 2026 15.46 (7.74%) 14.74 14.33 - 16.11 1.2501 times
Fri 29 May 2026 14.35 (10.05%) 13.21 12.82 - 16.22 1.4834 times
Fri 22 May 2026 13.04 (10.79%) 11.83 11.38 - 13.18 0.9789 times
Fri 15 May 2026 11.77 (-18.83%) 14.42 11.51 - 14.42 1.2656 times
Fri 08 May 2026 14.50 (0.62%) 14.60 14.10 - 15.03 0.5361 times
Wed 06 May 2026 14.41 (-1.71%) 14.60 14.10 - 15.03 0.434 times

weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 14.17 and 17.43

Monthly Target 113.6
Monthly Target 214.74
Monthly Target 316.856666666667
Monthly Target 418
Monthly Target 520.12

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Wed 08 July 2026 15.89 (-10.33%) 17.72 15.71 - 18.97 0.2297 times
Tue 30 June 2026 17.72 (23.48%) 14.74 14.33 - 19.62 1.2038 times
Fri 29 May 2026 14.35 (1.27%) 14.33 11.38 - 16.22 1.2162 times
Thu 30 April 2026 14.17 (9.84%) 12.89 12.34 - 16.17 0.9823 times
Tue 31 March 2026 12.90 (-21.2%) 15.91 11.91 - 16.94 1.3849 times
Fri 27 February 2026 16.37 (-6.35%) 17.47 16.17 - 20.43 0.8457 times
Fri 30 January 2026 17.48 (-14.36%) 20.71 16.50 - 22.32 0.7966 times
Wed 31 December 2025 20.41 (-17%) 24.29 20.17 - 25.22 0.9836 times
Fri 28 November 2025 24.59 (51.14%) 15.99 14.85 - 24.91 1.356 times
Fri 31 October 2025 16.27 (5.86%) 15.42 14.33 - 17.15 1.0014 times
Tue 30 September 2025 15.37 (2.06%) 14.78 14.62 - 18.25 1.49 times

monthly chart KohlS

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.92
20 day DMA 17.5
35 day DMA 16.04
50 day DMA 15.33
100 day DMA 15.1
150 day DMA 16.86
200 day DMA 16.89

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9617.517.87
12 day EMA17.3717.6417.8
20 day EMA17.1517.2817.33
35 day EMA16.4616.4916.47
50 day EMA15.5115.4915.44

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.6718
12 day SMA17.9218.0318.02
20 day SMA17.517.5117.45
35 day SMA16.0415.9215.78
50 day SMA15.3315.3215.28
100 day SMA15.115.1315.15
150 day SMA16.8616.9116.97
200 day SMA16.8916.8916.89
Back to top | Use Dark Theme