KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong Daily Stock price targets for KtCorporation KT are 18.89 and 19.32

Daily Target 118.8
Daily Target 218.98
Daily Target 319.23
Daily Target 419.41
Daily Target 519.66

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Mon 28 September 2026 19.16 (-2.74%) 19.42 19.05 - 19.48 0.6969 times
Fri 25 September 2026 19.70 (0.87%) 19.65 19.59 - 19.82 1.0721 times
Thu 24 September 2026 19.53 (0.41%) 19.46 19.42 - 19.59 1.3645 times
Wed 23 September 2026 19.45 (-0.26%) 19.30 19.18 - 19.55 1.1104 times
Tue 22 September 2026 19.50 (0.26%) 19.50 19.43 - 19.66 0.8116 times
Mon 21 September 2026 19.45 (0.36%) 19.64 19.35 - 19.71 0.7515 times
Fri 18 September 2026 19.38 (-0.51%) 19.21 19.09 - 19.48 1.4038 times
Thu 17 September 2026 19.48 (0.15%) 19.65 19.46 - 19.74 1.1862 times
Wed 16 September 2026 19.45 (-1.97%) 19.82 19.31 - 19.90 0.8916 times
Tue 15 September 2026 19.84 (-0.65%) 19.89 19.66 - 19.95 0.7114 times
Mon 14 September 2026 19.97 (0.35%) 19.93 19.69 - 20.13 0.8167 times

Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 18.89 and 19.32

Weekly Target 118.8
Weekly Target 218.98
Weekly Target 319.23
Weekly Target 419.41
Weekly Target 519.66

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Mon 28 September 2026 19.16 (-2.74%) 19.42 19.05 - 19.48 0.1305 times
Fri 25 September 2026 19.70 (1.65%) 19.64 19.18 - 19.82 0.9567 times
Fri 18 September 2026 19.38 (-2.61%) 19.93 19.09 - 20.13 0.9379 times
Fri 11 September 2026 19.90 (0.56%) 19.83 19.42 - 20.02 0.9575 times
Fri 04 September 2026 19.79 (0.82%) 19.61 19.48 - 19.96 0.7393 times
Fri 28 August 2026 19.63 (3.86%) 18.86 18.79 - 19.71 0.8584 times
Fri 21 August 2026 18.90 (-1.15%) 19.25 18.59 - 19.27 1.1815 times
Fri 14 August 2026 19.12 (3.35%) 18.29 18.17 - 19.37 1.2853 times
Fri 07 August 2026 18.50 (2.27%) 18.48 18.18 - 18.80 1.8283 times
Fri 31 July 2026 18.09 (-2.53%) 18.59 17.94 - 18.99 1.1246 times
Fri 24 July 2026 18.56 (0%) 18.45 18.45 - 18.62 0.1721 times

weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 18.57 and 19.65

Monthly Target 118.37
Monthly Target 218.76
Monthly Target 319.446666666667
Monthly Target 419.84
Monthly Target 520.53

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Mon 28 September 2026 19.16 (-2.64%) 19.79 19.05 - 20.13 0.6875 times
Mon 31 August 2026 19.68 (8.79%) 18.48 18.17 - 19.75 1.0471 times
Fri 31 July 2026 18.09 (4.69%) 17.14 17.13 - 18.99 0.9367 times
Tue 30 June 2026 17.28 (-3.03%) 17.85 17.21 - 19.06 1.2263 times
Fri 29 May 2026 17.82 (-16.85%) 21.44 17.45 - 21.58 0.8675 times
Thu 30 April 2026 21.43 (-0.09%) 21.64 21.03 - 23.01 0.7363 times
Tue 31 March 2026 21.45 (-9.87%) 23.40 20.63 - 23.75 1.0792 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.2667 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.0625 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.0902 times
Fri 28 November 2025 18.36 (-1.02%) 18.47 17.54 - 18.62 0.8758 times

monthly chart KtCorporation

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.57
20 day DMA 19.63
35 day DMA 19.36
50 day DMA 19.06
100 day DMA 18.75
150 day DMA 19.83
200 day DMA 20

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.5719.5
12 day EMA19.519.5619.54
20 day EMA19.4819.5119.49
35 day EMA19.2519.2619.23
50 day EMA18.9718.9618.93

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.5319.46
12 day SMA19.5719.619.61
20 day SMA19.6319.6519.65
35 day SMA19.3619.3419.3
50 day SMA19.0619.0419
100 day SMA18.7518.7718.78
150 day SMA19.8319.8619.89
200 day SMA2019.9919.99
Back to top | Use Dark Theme