login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong Daily Stock price targets for KtCorporation KT are 18.5 and 18.84

Daily Target 1	18.21
Daily Target 2	18.44
Daily Target 3	18.553333333333
Daily Target 4	18.78
Daily Target 5	18.89

Daily price and volume Kt Corporation

Date	Closing	Open	Range	Volume
Thu 09 July 2026	18.66 (1.97%)	18.42	18.33 - 18.67	0.7962 times
Wed 08 July 2026	18.30 (0.22%)	18.29	18.09 - 18.34	0.8156 times
Tue 07 July 2026	18.26 (3.51%)	17.89	17.84 - 18.35	1.1302 times
Mon 06 July 2026	17.64 (-0.28%)	18.00	17.55 - 18.00	1.2562 times
Thu 02 July 2026	17.69 (2.49%)	17.50	17.50 - 17.86	1.3562 times
Wed 01 July 2026	17.26 (-0.12%)	17.14	17.13 - 17.38	0.9216 times
Tue 30 June 2026	17.28 (-0.86%)	17.43	17.27 - 17.51	0.4578 times
Mon 29 June 2026	17.43 (-1.25%)	17.59	17.21 - 17.75	0.4616 times
Fri 26 June 2026	17.65 (-0.9%)	17.74	17.59 - 17.97	1.0932 times
Thu 25 June 2026	17.81 (0%)	18.07	17.74 - 18.16	1.7114 times
Wed 24 June 2026	17.81 (0.17%)	17.77	17.60 - 17.97	1.2722 times

Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 18.11 and 19.23

Weekly Target 1	17.17
Weekly Target 2	17.92
Weekly Target 3	18.293333333333
Weekly Target 4	19.04
Weekly Target 5	19.41

Weekly price and volumes for Kt Corporation

Date	Closing	Open	Range	Volume
Thu 09 July 2026	18.66 (5.48%)	18.00	17.55 - 18.67	0.706 times
Thu 02 July 2026	17.69 (0.23%)	17.59	17.13 - 17.86	0.5646 times
Fri 26 June 2026	17.65 (-3.66%)	17.96	17.38 - 18.16	1.3454 times
Thu 18 June 2026	18.32 (-1.03%)	18.65	18.10 - 18.98	0.7986 times
Fri 12 June 2026	18.51 (2.15%)	18.26	18.20 - 19.06	1.5386 times
Fri 05 June 2026	18.12 (1.68%)	17.85	17.61 - 18.70	1.5451 times
Fri 29 May 2026	17.82 (-2.73%)	18.35	17.45 - 18.51	0.9659 times
Fri 22 May 2026	18.32 (-6.44%)	19.65	18.22 - 19.66	1.2318 times
Fri 15 May 2026	19.58 (-7.55%)	21.12	19.58 - 21.44	0.9666 times
Fri 08 May 2026	21.18 (0%)	21.45	20.94 - 21.58	0.3374 times
Wed 06 May 2026	21.18 (-0.33%)	21.23	21.03 - 21.51	0.2594 times

weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 17.9 and 19.44

Monthly Target 1	16.61
Monthly Target 2	17.64
Monthly Target 3	18.153333333333
Monthly Target 4	19.18
Monthly Target 5	19.69

Monthly price and volumes Kt Corporation

Date	Closing	Open	Range	Volume
Thu 09 July 2026	18.66 (7.99%)	17.14	17.13 - 18.67	0.2737 times
Tue 30 June 2026	17.28 (-3.03%)	17.85	17.21 - 19.06	1.3311 times
Fri 29 May 2026	17.82 (-16.85%)	21.44	17.45 - 21.58	0.9416 times
Thu 30 April 2026	21.43 (-0.09%)	21.64	21.03 - 23.01	0.7993 times
Tue 31 March 2026	21.45 (-9.87%)	23.40	20.63 - 23.75	1.1715 times
Fri 27 February 2026	23.80 (13.77%)	20.65	20.32 - 24.58	1.375 times
Fri 30 January 2026	20.92 (10.28%)	18.85	18.67 - 21.44	1.1534 times
Wed 31 December 2025	18.97 (3.32%)	18.31	18.23 - 19.29	1.1834 times
Fri 28 November 2025	18.36 (-1.02%)	18.47	17.54 - 18.62	0.9507 times
Fri 31 October 2025	18.55 (-4.87%)	19.60	18.04 - 20.02	0.8203 times
Tue 30 September 2025	19.50 (-3.7%)	19.87	19.17 - 20.42	1.1114 times

monthly chart KtCorporation

Indicator Analysis of KtCorporation

Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period	DMA value
5 day DMA	18.11
12 day DMA	17.8
20 day DMA	18.06
35 day DMA	18.16
50 day DMA	18.94
100 day DMA	20.66
150 day DMA	20.35
200 day DMA	19.95

EMA (exponential moving average) of Kt Corporation KT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.2	17.97	17.8
12 day EMA	18.02	17.9	17.83
20 day EMA	18.12	18.06	18.03
35 day EMA	18.57	18.56	18.58
50 day EMA	19.08	19.1	19.13

SMA (simple moving average) of Kt Corporation KT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.11	17.83	17.63
12 day SMA	17.8	17.73	17.73
20 day SMA	18.06	18.07	18.07
35 day SMA	18.16	18.18	18.21
50 day SMA	18.94	18.99	19.05
100 day SMA	20.66	20.7	20.76
150 day SMA	20.35	20.35	20.35
200 day SMA	19.95	19.95	19.96

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme