Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 22.07 and 22.48
| Daily Target 1 | 21.76 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 22.166666666667 |
| Daily Target 4 | 22.38 |
| Daily Target 5 | 22.58 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.19 (0.36%) | 21.99 | 21.95 - 22.36 | 0.9102 times | Wed 08 April 2026 | 22.11 (2.93%) | 22.00 | 21.91 - 22.33 | 1.2007 times | Tue 07 April 2026 | 21.48 (1.08%) | 21.27 | 21.20 - 21.50 | 1.0385 times | Mon 06 April 2026 | 21.25 (-1.16%) | 21.59 | 21.24 - 21.72 | 0.9262 times | Thu 02 April 2026 | 21.50 (-1.74%) | 21.42 | 21.31 - 21.58 | 0.9089 times | Wed 01 April 2026 | 21.88 (2%) | 21.64 | 21.57 - 21.99 | 0.9135 times | Tue 31 March 2026 | 21.45 (1.37%) | 21.21 | 21.00 - 21.56 | 1.5081 times | Mon 30 March 2026 | 21.16 (-1.72%) | 21.53 | 21.16 - 21.58 | 1.1514 times | Fri 27 March 2026 | 21.53 (0.7%) | 21.50 | 21.39 - 21.81 | 0.6176 times | Thu 26 March 2026 | 21.38 (-1.97%) | 21.53 | 21.32 - 21.65 | 0.8247 times | Wed 25 March 2026 | 21.81 (0.74%) | 21.85 | 21.76 - 21.96 | 0.7869 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 21.7 and 22.86
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.916666666667 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.19 (3.21%) | 21.59 | 21.20 - 22.36 | 0.6271 times | Thu 02 April 2026 | 21.50 (-0.14%) | 21.53 | 21.00 - 21.99 | 0.6896 times | Fri 27 March 2026 | 21.53 (-0.6%) | 20.89 | 20.63 - 21.96 | 0.8426 times | Fri 20 March 2026 | 21.66 (2.07%) | 21.52 | 21.31 - 22.38 | 0.6702 times | Fri 13 March 2026 | 21.22 (-3.59%) | 21.89 | 21.22 - 22.71 | 1.0333 times | Fri 06 March 2026 | 22.01 (-7.52%) | 23.40 | 21.51 - 23.75 | 1.7889 times | Fri 27 February 2026 | 23.80 (-3.02%) | 24.25 | 23.63 - 24.44 | 1.8323 times | Fri 20 February 2026 | 24.54 (4.16%) | 23.76 | 23.24 - 24.58 | 1.2059 times | Fri 13 February 2026 | 23.56 (0%) | 23.59 | 23.46 - 23.79 | 0.1354 times | Fri 13 February 2026 | 23.56 (10.77%) | 21.46 | 21.37 - 23.97 | 1.1747 times | Fri 06 February 2026 | 21.27 (1.67%) | 20.65 | 20.32 - 21.29 | 1.2202 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 21.7 and 22.86
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 21.916666666667 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 22.19 (3.45%) | 21.64 | 21.20 - 22.36 | 0.231 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.2075 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.4172 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1888 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.2198 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9799 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8455 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.1456 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.0517 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.7132 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.8451 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.66 |
| 35 day DMA | 22.39 |
| 50 day DMA | 22.27 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.1 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.68 | 21.47 |
| 12 day EMA | 21.73 | 21.65 | 21.57 |
| 20 day EMA | 21.81 | 21.77 | 21.73 |
| 35 day EMA | 21.86 | 21.84 | 21.82 |
| 50 day EMA | 22.04 | 22.03 | 22.03 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.64 | 21.51 |
| 12 day SMA | 21.62 | 21.54 | 21.5 |
| 20 day SMA | 21.66 | 21.67 | 21.67 |
| 35 day SMA | 22.39 | 22.44 | 22.48 |
| 50 day SMA | 22.27 | 22.24 | 22.2 |
| 100 day SMA | 20.53 | 20.49 | 20.45 |
| 150 day SMA | 20.1 | 20.09 | 20.08 |
| 200 day SMA | 20.22 | 20.21 | 20.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.