KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets KeyTronic
Strong Daily Stock price targets for KeyTronic KTCC are 2.75 and 2.81
Daily Target 1 | 2.73 |
Daily Target 2 | 2.77 |
Daily Target 3 | 2.7933333333333 |
Daily Target 4 | 2.83 |
Daily Target 5 | 2.85 |
Daily price and volume Key Tronic
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.80 (-0.36%) | 2.82 | 2.76 - 2.82 | 2.4288 times | Mon 18 August 2025 | 2.81 (1.08%) | 2.81 | 2.80 - 2.85 | 0.6771 times | Fri 15 August 2025 | 2.78 (-0.36%) | 2.81 | 2.76 - 2.84 | 0.3654 times | Thu 14 August 2025 | 2.79 (-2.11%) | 2.81 | 2.79 - 2.81 | 0.0752 times | Wed 13 August 2025 | 2.85 (2.52%) | 2.78 | 2.77 - 2.85 | 0.9296 times | Tue 12 August 2025 | 2.78 (1.09%) | 2.75 | 2.75 - 2.84 | 0.6287 times | Mon 11 August 2025 | 2.75 (-1.43%) | 2.76 | 2.71 - 2.85 | 1.6604 times | Fri 08 August 2025 | 2.79 (-3.79%) | 2.85 | 2.78 - 2.92 | 2.3106 times | Thu 07 August 2025 | 2.90 (-1.36%) | 2.89 | 2.88 - 2.94 | 0.5857 times | Wed 06 August 2025 | 2.94 (0.68%) | 2.89 | 2.88 - 3.04 | 0.3385 times | Tue 05 August 2025 | 2.92 (-1.02%) | 2.90 | 2.87 - 3.00 | 0.3063 times |
Weekly price and charts KeyTronic
Strong weekly Stock price targets for KeyTronic KTCC are 2.74 and 2.83
Weekly Target 1 | 2.71 |
Weekly Target 2 | 2.76 |
Weekly Target 3 | 2.8033333333333 |
Weekly Target 4 | 2.85 |
Weekly Target 5 | 2.89 |
Weekly price and volumes for Key Tronic
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.80 (0.72%) | 2.81 | 2.76 - 2.85 | 0.6097 times | Fri 15 August 2025 | 2.78 (-0.36%) | 2.76 | 2.71 - 2.85 | 0.7184 times | Fri 08 August 2025 | 2.79 (-5.42%) | 2.90 | 2.78 - 3.04 | 0.6952 times | Fri 01 August 2025 | 2.95 (-1.99%) | 3.02 | 2.86 - 3.08 | 0.6794 times | Fri 25 July 2025 | 3.01 (0.67%) | 2.96 | 2.92 - 3.08 | 1.843 times | Fri 18 July 2025 | 2.99 (-0.99%) | 2.96 | 2.95 - 3.10 | 0.6597 times | Fri 11 July 2025 | 3.02 (2.37%) | 2.89 | 2.89 - 3.11 | 0.8461 times | Thu 03 July 2025 | 2.95 (8.06%) | 2.80 | 2.80 - 3.06 | 0.8355 times | Fri 27 June 2025 | 2.73 (-1.09%) | 2.77 | 2.65 - 2.90 | 1.9231 times | Fri 20 June 2025 | 2.76 (-6.12%) | 2.95 | 2.76 - 3.07 | 1.19 times | Fri 13 June 2025 | 2.94 (0.34%) | 2.89 | 2.83 - 3.06 | 1.1773 times |
Monthly price and charts KeyTronic
Strong monthly Stock price targets for KeyTronic KTCC are 2.59 and 2.92
Monthly Target 1 | 2.52 |
Monthly Target 2 | 2.66 |
Monthly Target 3 | 2.85 |
Monthly Target 4 | 2.99 |
Monthly Target 5 | 3.18 |
Monthly price and volumes Key Tronic
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 2.80 (-4.76%) | 2.98 | 2.71 - 3.04 | 0.3023 times | Thu 31 July 2025 | 2.94 (2.8%) | 2.96 | 2.87 - 3.11 | 0.6274 times | Mon 30 June 2025 | 2.86 (-1.04%) | 2.95 | 2.65 - 3.07 | 0.7772 times | Fri 30 May 2025 | 2.89 (17.48%) | 2.52 | 2.23 - 3.34 | 2.3767 times | Wed 30 April 2025 | 2.46 (-4.65%) | 2.55 | 2.21 - 2.63 | 0.7299 times | Mon 31 March 2025 | 2.58 (-15.69%) | 3.13 | 2.50 - 3.13 | 0.8303 times | Fri 28 February 2025 | 3.06 (-16.16%) | 3.61 | 2.86 - 3.97 | 1.0498 times | Fri 31 January 2025 | 3.65 (-12.47%) | 4.17 | 3.60 - 4.47 | 1.204 times | Tue 31 December 2024 | 4.17 (-25.67%) | 5.35 | 3.90 - 5.35 | 1.149 times | Tue 26 November 2024 | 5.61 (-6.5%) | 5.98 | 5.35 - 6.11 | 0.9534 times | Thu 31 October 2024 | 6.00 (4.9%) | 5.55 | 5.30 - 6.07 | 0.6101 times |
Indicator Analysis of KeyTronic
Tomorrow's movement Prediction of Key Tronic KTCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Key Tronic KTCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Key Tronic KTCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Key Tronic KTCC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
BullKhan value: 15 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeyTronic (KTCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeyTronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeyTronic in short term and the sell signal is strong.
KeyTronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeyTronic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeyTronic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and KeyTronic KTCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeyTronic KTCC stock. Volume based technical analysis of KeyTronic KTCC stock is negative.
KeyTronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
DMA period | DMA value |
5 day DMA | 2.81 |
12 day DMA | 2.84 |
20 day DMA | 2.9 |
35 day DMA | 2.93 |
50 day DMA | 2.91 |
100 day DMA | 2.73 |
150 day DMA | 2.93 |
200 day DMA | 3.5 |
EMA (exponential moving average) of Key Tronic KTCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.81 | 2.81 | 2.81 |
12 day EMA | 2.84 | 2.85 | 2.86 |
20 day EMA | 2.86 | 2.87 | 2.88 |
35 day EMA | 2.88 | 2.89 | 2.89 |
50 day EMA | 2.9 | 2.9 | 2.9 |
SMA (simple moving average) of Key Tronic KTCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.81 | 2.8 | 2.79 |
12 day SMA | 2.84 | 2.85 | 2.86 |
20 day SMA | 2.9 | 2.9 | 2.91 |
35 day SMA | 2.93 | 2.93 | 2.93 |
50 day SMA | 2.91 | 2.91 | 2.91 |
100 day SMA | 2.73 | 2.73 | 2.73 |
150 day SMA | 2.93 | 2.94 | 2.95 |
200 day SMA | 3.5 | 3.51 | 3.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.