Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 2.75 and 2.81

Daily Target 12.73
Daily Target 22.77
Daily Target 32.7933333333333
Daily Target 42.83
Daily Target 52.85

Daily price and volume Key Tronic

Date Closing Open Range Volume
Tue 19 August 2025 2.80 (-0.36%) 2.82 2.76 - 2.82 2.4288 times
Mon 18 August 2025 2.81 (1.08%) 2.81 2.80 - 2.85 0.6771 times
Fri 15 August 2025 2.78 (-0.36%) 2.81 2.76 - 2.84 0.3654 times
Thu 14 August 2025 2.79 (-2.11%) 2.81 2.79 - 2.81 0.0752 times
Wed 13 August 2025 2.85 (2.52%) 2.78 2.77 - 2.85 0.9296 times
Tue 12 August 2025 2.78 (1.09%) 2.75 2.75 - 2.84 0.6287 times
Mon 11 August 2025 2.75 (-1.43%) 2.76 2.71 - 2.85 1.6604 times
Fri 08 August 2025 2.79 (-3.79%) 2.85 2.78 - 2.92 2.3106 times
Thu 07 August 2025 2.90 (-1.36%) 2.89 2.88 - 2.94 0.5857 times
Wed 06 August 2025 2.94 (0.68%) 2.89 2.88 - 3.04 0.3385 times
Tue 05 August 2025 2.92 (-1.02%) 2.90 2.87 - 3.00 0.3063 times

 Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.74 and 2.83

Weekly Target 12.71
Weekly Target 22.76
Weekly Target 32.8033333333333
Weekly Target 42.85
Weekly Target 52.89

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Tue 19 August 2025 2.80 (0.72%) 2.81 2.76 - 2.85 0.6097 times
Fri 15 August 2025 2.78 (-0.36%) 2.76 2.71 - 2.85 0.7184 times
Fri 08 August 2025 2.79 (-5.42%) 2.90 2.78 - 3.04 0.6952 times
Fri 01 August 2025 2.95 (-1.99%) 3.02 2.86 - 3.08 0.6794 times
Fri 25 July 2025 3.01 (0.67%) 2.96 2.92 - 3.08 1.843 times
Fri 18 July 2025 2.99 (-0.99%) 2.96 2.95 - 3.10 0.6597 times
Fri 11 July 2025 3.02 (2.37%) 2.89 2.89 - 3.11 0.8461 times
Thu 03 July 2025 2.95 (8.06%) 2.80 2.80 - 3.06 0.8355 times
Fri 27 June 2025 2.73 (-1.09%) 2.77 2.65 - 2.90 1.9231 times
Fri 20 June 2025 2.76 (-6.12%) 2.95 2.76 - 3.07 1.19 times
Fri 13 June 2025 2.94 (0.34%) 2.89 2.83 - 3.06 1.1773 times

 weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.59 and 2.92

Monthly Target 12.52
Monthly Target 22.66
Monthly Target 32.85
Monthly Target 42.99
Monthly Target 53.18

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Tue 19 August 2025 2.80 (-4.76%) 2.98 2.71 - 3.04 0.3023 times
Thu 31 July 2025 2.94 (2.8%) 2.96 2.87 - 3.11 0.6274 times
Mon 30 June 2025 2.86 (-1.04%) 2.95 2.65 - 3.07 0.7772 times
Fri 30 May 2025 2.89 (17.48%) 2.52 2.23 - 3.34 2.3767 times
Wed 30 April 2025 2.46 (-4.65%) 2.55 2.21 - 2.63 0.7299 times
Mon 31 March 2025 2.58 (-15.69%) 3.13 2.50 - 3.13 0.8303 times
Fri 28 February 2025 3.06 (-16.16%) 3.61 2.86 - 3.97 1.0498 times
Fri 31 January 2025 3.65 (-12.47%) 4.17 3.60 - 4.47 1.204 times
Tue 31 December 2024 4.17 (-25.67%) 5.35 3.90 - 5.35 1.149 times
Tue 26 November 2024 5.61 (-6.5%) 5.98 5.35 - 6.11 0.9534 times
Thu 31 October 2024 6.00 (4.9%) 5.55 5.30 - 6.07 0.6101 times

 monthly chart KeyTronic

Indicator Analysis of KeyTronic

Tomorrow's movement Prediction of Key Tronic KTCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Key Tronic KTCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Key Tronic KTCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Key Tronic KTCC is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 15 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeyTronic (KTCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeyTronic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeyTronic in short term and the sell signal is strong.

KeyTronic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeyTronic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeyTronic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and KeyTronic KTCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeyTronic KTCC stock. Volume based technical analysis of KeyTronic KTCC stock is negative.

KeyTronic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.84
20 day DMA 2.9
35 day DMA 2.93
50 day DMA 2.91
100 day DMA 2.73
150 day DMA 2.93
200 day DMA 3.5

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.812.81
12 day EMA2.842.852.86
20 day EMA2.862.872.88
35 day EMA2.882.892.89
50 day EMA2.92.92.9

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.82.79
12 day SMA2.842.852.86
20 day SMA2.92.92.91
35 day SMA2.932.932.93
50 day SMA2.912.912.91
100 day SMA2.732.732.73
150 day SMA2.932.942.95
200 day SMA3.53.513.53
Back to top | Use Dark Theme