KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 2.07 and 2.13

Daily Target 12.06
Daily Target 22.08
Daily Target 32.12
Daily Target 42.14
Daily Target 52.18

Daily price and volume Key Tronic

Date Closing Open Range Volume
Mon 28 September 2026 2.10 (-3.23%) 2.13 2.10 - 2.16 0.3805 times
Fri 25 September 2026 2.17 (-0.91%) 2.16 2.16 - 2.27 0.321 times
Thu 24 September 2026 2.19 (-2.23%) 2.28 2.16 - 2.28 0.4634 times
Wed 23 September 2026 2.24 (-3.86%) 2.31 2.24 - 2.32 0.6912 times
Tue 22 September 2026 2.33 (-0.43%) 2.29 2.29 - 2.35 0.0906 times
Mon 21 September 2026 2.34 (0.43%) 2.33 2.22 - 2.38 1.6153 times
Fri 18 September 2026 2.33 (-2.1%) 2.38 2.22 - 2.44 3.6837 times
Thu 17 September 2026 2.38 (0.85%) 2.41 2.34 - 2.45 1.5066 times
Wed 16 September 2026 2.36 (-0.42%) 2.40 2.34 - 2.40 0.2822 times
Tue 15 September 2026 2.37 (-1.66%) 2.37 2.34 - 2.40 0.9656 times
Mon 14 September 2026 2.41 (-1.23%) 2.39 2.34 - 2.45 0.2252 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.07 and 2.13

Weekly Target 12.06
Weekly Target 22.08
Weekly Target 32.12
Weekly Target 42.14
Weekly Target 52.18

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Mon 28 September 2026 2.10 (-3.23%) 2.13 2.10 - 2.16 0.0982 times
Fri 25 September 2026 2.17 (-6.87%) 2.33 2.16 - 2.38 0.8206 times
Fri 18 September 2026 2.33 (-4.51%) 2.39 2.22 - 2.45 1.7186 times
Fri 11 September 2026 2.44 (1.24%) 2.39 2.33 - 2.46 0.5956 times
Fri 04 September 2026 2.41 (-12.68%) 2.79 2.31 - 2.79 1.7053 times
Fri 28 August 2026 2.76 (-27.94%) 3.77 2.66 - 3.99 3.1856 times
Fri 21 August 2026 3.83 (-3.53%) 3.96 3.70 - 4.04 0.4874 times
Fri 14 August 2026 3.97 (-3.64%) 4.25 3.74 - 4.36 0.6236 times
Fri 07 August 2026 4.12 (4.57%) 3.94 3.84 - 4.23 0.3926 times
Fri 31 July 2026 3.94 (6.2%) 3.70 3.64 - 4.05 0.3726 times
Fri 24 July 2026 3.71 (0%) 3.69 3.69 - 3.87 0.0588 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 1.81 and 2.4

Monthly Target 11.71
Monthly Target 21.9
Monthly Target 32.2966666666667
Monthly Target 42.49
Monthly Target 52.89

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Mon 28 September 2026 2.10 (-16.33%) 2.47 2.10 - 2.69 1.5572 times
Mon 31 August 2026 2.51 (-36.29%) 3.94 2.51 - 4.36 1.629 times
Fri 31 July 2026 3.94 (-4.6%) 4.13 3.64 - 4.39 0.5255 times
Tue 30 June 2026 4.13 (19.36%) 3.41 3.41 - 4.42 1.5196 times
Fri 29 May 2026 3.46 (21.83%) 2.92 2.83 - 3.47 0.7517 times
Thu 30 April 2026 2.84 (4.03%) 2.71 2.62 - 3.00 0.5334 times
Tue 31 March 2026 2.73 (-5.21%) 2.87 2.62 - 2.94 0.3785 times
Fri 27 February 2026 2.88 (1.77%) 2.85 2.76 - 3.25 0.6702 times
Fri 30 January 2026 2.83 (1.43%) 2.79 2.57 - 2.96 0.5577 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 1.8772 times
Fri 28 November 2025 2.60 (-26.97%) 3.32 2.43 - 3.46 1.1141 times

monthly chart KeyTronic

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.31
20 day DMA 2.35
35 day DMA 2.96
50 day DMA 3.25
100 day DMA 3.48
150 day DMA 3.26
200 day DMA 3.14

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.242.27
12 day EMA2.322.362.39
20 day EMA2.52.542.58
35 day EMA2.822.862.9
50 day EMA3.23.253.29

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.252.29
12 day SMA2.312.332.35
20 day SMA2.352.392.47
35 day SMA2.963.023.07
50 day SMA3.253.293.32
100 day SMA3.483.493.5
150 day SMA3.263.273.27
200 day SMA3.143.153.15
Back to top | Use Dark Theme