KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 2.7 and 2.9

Daily Target 12.65
Daily Target 22.74
Daily Target 32.85
Daily Target 42.94
Daily Target 53.05

Daily price and volume Key Tronic

Date Closing Open Range Volume
Fri 30 January 2026 2.83 (-2.41%) 2.90 2.76 - 2.96 0.9875 times
Thu 29 January 2026 2.90 (0.69%) 2.87 2.74 - 2.93 1.348 times
Wed 28 January 2026 2.88 (4.35%) 2.77 2.77 - 2.88 1.1129 times
Tue 27 January 2026 2.76 (0%) 2.79 2.76 - 2.85 0.6818 times
Mon 26 January 2026 2.76 (0.36%) 2.78 2.72 - 2.86 1.6771 times
Fri 23 January 2026 2.75 (0%) 2.75 2.75 - 2.79 0.3448 times
Thu 22 January 2026 2.75 (1.48%) 2.80 2.71 - 2.80 0.5094 times
Wed 21 January 2026 2.71 (0.37%) 2.74 2.70 - 2.79 0.6113 times
Tue 20 January 2026 2.70 (0.37%) 2.67 2.65 - 2.77 1.442 times
Fri 16 January 2026 2.69 (-2.89%) 2.77 2.67 - 2.79 1.2853 times
Thu 15 January 2026 2.77 (1.09%) 2.77 2.74 - 2.77 0.674 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.78 and 3.02

Weekly Target 12.6
Weekly Target 22.71
Weekly Target 32.8366666666667
Weekly Target 42.95
Weekly Target 53.08

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Fri 30 January 2026 2.83 (2.91%) 2.78 2.72 - 2.96 0.5987 times
Fri 23 January 2026 2.75 (2.23%) 2.67 2.65 - 2.80 0.2997 times
Fri 16 January 2026 2.69 (1.51%) 2.77 2.67 - 2.79 0.4306 times
Fri 09 January 2026 2.65 (-4.68%) 2.78 2.57 - 2.80 0.6504 times
Fri 02 January 2026 2.78 (7.75%) 2.52 2.46 - 2.79 1.0164 times
Fri 26 December 2025 2.58 (-1.15%) 2.56 2.51 - 2.78 1.2564 times
Fri 19 December 2025 2.61 (2.76%) 2.55 2.40 - 2.62 2.3229 times
Fri 12 December 2025 2.54 (0%) 2.54 2.50 - 2.65 1.9997 times
Fri 05 December 2025 2.54 (-2.31%) 2.55 2.50 - 2.68 0.328 times
Fri 28 November 2025 2.60 (-1.14%) 2.62 2.43 - 2.76 1.0972 times
Fri 21 November 2025 2.63 (-7.39%) 2.82 2.44 - 2.90 1.6894 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.7 and 3.09

Monthly Target 12.4
Monthly Target 22.61
Monthly Target 32.7866666666667
Monthly Target 43
Monthly Target 53.18

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Fri 30 January 2026 2.83 (1.43%) 2.79 2.57 - 2.96 0.3914 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 1.3174 times
Fri 28 November 2025 2.60 (-26.97%) 3.32 2.43 - 3.46 0.7819 times
Fri 31 October 2025 3.56 (-0.28%) 3.55 3.04 - 3.64 0.8561 times
Tue 30 September 2025 3.57 (22.68%) 2.93 2.83 - 3.70 1.1622 times
Fri 29 August 2025 2.91 (-1.02%) 2.98 2.70 - 3.04 0.7092 times
Thu 31 July 2025 2.94 (2.8%) 2.96 2.87 - 3.11 0.665 times
Mon 30 June 2025 2.86 (-1.04%) 2.95 2.65 - 3.07 0.8238 times
Fri 30 May 2025 2.89 (17.48%) 2.52 2.23 - 3.34 2.5192 times
Wed 30 April 2025 2.46 (-4.65%) 2.55 2.21 - 2.63 0.7737 times
Mon 31 March 2025 2.58 (-15.69%) 3.13 2.50 - 3.13 0.8801 times

monthly chart KeyTronic

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.77
20 day DMA 2.75
35 day DMA 2.68
50 day DMA 2.65
100 day DMA 2.98
150 day DMA 2.96
200 day DMA 2.89

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.832.79
12 day EMA2.782.772.75
20 day EMA2.762.752.73
35 day EMA2.712.72.69
50 day EMA2.692.682.67

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.812.78
12 day SMA2.772.762.75
20 day SMA2.752.752.74
35 day SMA2.682.672.66
50 day SMA2.652.652.65
100 day SMA2.982.992.99
150 day SMA2.962.962.96
200 day SMA2.892.892.89
Back to top | Use Dark Theme