ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ScudderMuniciple

Strong Daily Stock price targets for ScudderMuniciple KTF are 9.21 and 9.25

Daily Target 19.2
Daily Target 29.22
Daily Target 39.24
Daily Target 49.26
Daily Target 59.28

Daily price and volume Scudder Municiple

Date Closing Open Range Volume
Thu 09 July 2026 9.24 (-0.22%) 9.25 9.22 - 9.26 0.8073 times
Wed 08 July 2026 9.26 (0.22%) 9.25 9.24 - 9.28 1.4336 times
Tue 07 July 2026 9.24 (-0.43%) 9.27 9.24 - 9.28 0.97 times
Mon 06 July 2026 9.28 (0.22%) 9.26 9.25 - 9.29 0.8728 times
Thu 02 July 2026 9.26 (-0.11%) 9.28 9.25 - 9.28 0.5053 times
Wed 01 July 2026 9.27 (0.76%) 9.20 9.20 - 9.29 0.7908 times
Tue 30 June 2026 9.20 (-0.76%) 9.28 9.20 - 9.28 1.4034 times
Mon 29 June 2026 9.27 (0.22%) 9.25 9.24 - 9.27 0.9933 times
Fri 26 June 2026 9.25 (0.54%) 9.21 9.20 - 9.25 0.9315 times
Thu 25 June 2026 9.20 (-0.22%) 9.20 9.14 - 9.21 1.292 times
Wed 24 June 2026 9.22 (0%) 9.16 9.11 - 9.22 1.3153 times

Daily chart ScudderMuniciple

Weekly price and charts ScudderMuniciple

Strong weekly Stock price targets for ScudderMuniciple KTF are 9.2 and 9.27

Weekly Target 19.18
Weekly Target 29.21
Weekly Target 39.25
Weekly Target 49.28
Weekly Target 59.32

Weekly price and volumes for Scudder Municiple

Date Closing Open Range Volume
Thu 09 July 2026 9.24 (-0.22%) 9.26 9.22 - 9.29 0.9074 times
Thu 02 July 2026 9.26 (0.11%) 9.25 9.20 - 9.29 0.8205 times
Fri 26 June 2026 9.25 (0.65%) 9.20 9.11 - 9.33 1.166 times
Thu 18 June 2026 9.19 (0.33%) 9.19 9.13 - 9.23 0.6963 times
Fri 12 June 2026 9.16 (0.77%) 9.12 9.09 - 9.20 0.7701 times
Fri 05 June 2026 9.09 (-0.66%) 9.09 9.05 - 9.18 1.0995 times
Fri 29 May 2026 9.15 (2.81%) 8.95 8.93 - 9.17 0.9067 times
Fri 22 May 2026 8.90 (-1%) 8.99 8.86 - 8.99 1.2913 times
Fri 15 May 2026 8.99 (-1.21%) 9.12 8.97 - 9.13 1.461 times
Fri 08 May 2026 9.10 (-0.22%) 9.12 9.08 - 9.14 0.881 times
Wed 06 May 2026 9.12 (0.33%) 9.11 9.03 - 9.13 0.9062 times

weekly chart ScudderMuniciple

Monthly price and charts ScudderMuniciple

Strong monthly Stock price targets for ScudderMuniciple KTF are 9.22 and 9.31

Monthly Target 19.15
Monthly Target 29.2
Monthly Target 39.2433333333333
Monthly Target 49.29
Monthly Target 59.33

Monthly price and volumes Scudder Municiple

Date Closing Open Range Volume
Thu 09 July 2026 9.24 (0.43%) 9.20 9.20 - 9.29 0.2229 times
Tue 30 June 2026 9.20 (0.55%) 9.09 9.05 - 9.33 0.7951 times
Fri 29 May 2026 9.15 (0.22%) 9.09 8.86 - 9.17 1.0671 times
Thu 30 April 2026 9.13 (0.33%) 9.09 8.95 - 9.24 1.3303 times
Tue 31 March 2026 9.10 (-1.41%) 9.21 8.74 - 9.30 1.3485 times
Fri 27 February 2026 9.23 (1.32%) 9.11 9.10 - 9.25 0.7719 times
Fri 30 January 2026 9.11 (0.22%) 9.06 8.95 - 9.18 1.0269 times
Wed 31 December 2025 9.09 (-0.33%) 9.11 8.98 - 9.27 1.4787 times
Fri 28 November 2025 9.12 (-0.87%) 9.21 9.07 - 9.37 1.1028 times
Fri 31 October 2025 9.20 (0.33%) 9.19 9.13 - 9.30 0.8557 times
Tue 30 September 2025 9.17 (3.62%) 8.79 8.75 - 9.33 1.1651 times

monthly chart ScudderMuniciple

DMA SMA EMA moving averages of Scudder Municiple KTF

DMA (daily moving average) of Scudder Municiple KTF

DMA period DMA value
5 day DMA 9.26
12 day DMA 9.24
20 day DMA 9.22
35 day DMA 9.15
50 day DMA 9.13
100 day DMA 9.12
150 day DMA 9.12
200 day DMA 9.14

EMA (exponential moving average) of Scudder Municiple KTF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.259.25
12 day EMA9.239.239.23
20 day EMA9.219.219.21
35 day EMA9.199.199.19
50 day EMA9.149.149.13

SMA (simple moving average) of Scudder Municiple KTF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.269.269.25
12 day SMA9.249.249.23
20 day SMA9.229.229.21
35 day SMA9.159.149.13
50 day SMA9.139.129.12
100 day SMA9.129.129.12
150 day SMA9.129.129.12
200 day SMA9.149.149.14
Back to top | Use Dark Theme