Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.18 and 9.24
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.19 |
| Daily Target 3 | 9.2233333333333 |
| Daily Target 4 | 9.25 |
| Daily Target 5 | 9.28 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.21 (-0.32%) | 9.24 | 9.20 - 9.26 | 1.5163 times | Thu 09 July 2026 | 9.24 (-0.22%) | 9.25 | 9.22 - 9.26 | 0.7865 times | Wed 08 July 2026 | 9.26 (0.22%) | 9.25 | 9.24 - 9.28 | 1.3967 times | Tue 07 July 2026 | 9.24 (-0.43%) | 9.27 | 9.24 - 9.28 | 0.945 times | Mon 06 July 2026 | 9.28 (0.22%) | 9.26 | 9.25 - 9.29 | 0.8503 times | Thu 02 July 2026 | 9.26 (-0.11%) | 9.28 | 9.25 - 9.28 | 0.4922 times | Wed 01 July 2026 | 9.27 (0.76%) | 9.20 | 9.20 - 9.29 | 0.7704 times | Tue 30 June 2026 | 9.20 (-0.76%) | 9.28 | 9.20 - 9.28 | 1.3672 times | Mon 29 June 2026 | 9.27 (0.22%) | 9.25 | 9.24 - 9.27 | 0.9677 times | Fri 26 June 2026 | 9.25 (0.54%) | 9.21 | 9.20 - 9.25 | 0.9075 times | Thu 25 June 2026 | 9.20 (-0.22%) | 9.20 | 9.14 - 9.21 | 1.2587 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.16 and 9.25
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.2333333333333 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.21 (-0.54%) | 9.26 | 9.20 - 9.29 | 1.2113 times | Thu 02 July 2026 | 9.26 (0.11%) | 9.25 | 9.20 - 9.29 | 0.7931 times | Fri 26 June 2026 | 9.25 (0.65%) | 9.20 | 9.11 - 9.33 | 1.1271 times | Thu 18 June 2026 | 9.19 (0.33%) | 9.19 | 9.13 - 9.23 | 0.673 times | Fri 12 June 2026 | 9.16 (0.77%) | 9.12 | 9.09 - 9.20 | 0.7444 times | Fri 05 June 2026 | 9.09 (-0.66%) | 9.09 | 9.05 - 9.18 | 1.0627 times | Fri 29 May 2026 | 9.15 (2.81%) | 8.95 | 8.93 - 9.17 | 0.8764 times | Fri 22 May 2026 | 8.90 (-1%) | 8.99 | 8.86 - 8.99 | 1.2482 times | Fri 15 May 2026 | 8.99 (-1.21%) | 9.12 | 8.97 - 9.13 | 1.4122 times | Fri 08 May 2026 | 9.10 (-0.22%) | 9.12 | 9.08 - 9.14 | 0.8516 times | Wed 06 May 2026 | 9.12 (0.33%) | 9.11 | 9.03 - 9.13 | 0.8759 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.21 and 9.3
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.2333333333333 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.21 (0.11%) | 9.20 | 9.20 - 9.29 | 0.2855 times | Tue 30 June 2026 | 9.20 (0.55%) | 9.09 | 9.05 - 9.33 | 0.79 times | Fri 29 May 2026 | 9.15 (0.22%) | 9.09 | 8.86 - 9.17 | 1.0603 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 1.3218 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.3399 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.767 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 1.0204 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.4692 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.0957 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8503 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.1577 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.25 | 9.25 |
| 12 day EMA | 9.23 | 9.23 | 9.23 |
| 20 day EMA | 9.21 | 9.21 | 9.21 |
| 35 day EMA | 9.18 | 9.18 | 9.18 |
| 50 day EMA | 9.14 | 9.14 | 9.14 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.26 | 9.26 |
| 12 day SMA | 9.24 | 9.24 | 9.24 |
| 20 day SMA | 9.22 | 9.22 | 9.22 |
| 35 day SMA | 9.15 | 9.15 | 9.14 |
| 50 day SMA | 9.13 | 9.13 | 9.12 |
| 100 day SMA | 9.12 | 9.12 | 9.12 |
| 150 day SMA | 9.12 | 9.12 | 9.12 |
| 200 day SMA | 9.14 | 9.14 | 9.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.