Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.15 and 9.21
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.16 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.22 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.16 (0.22%) | 9.14 | 9.13 - 9.19 | 0.7309 times | Thu 09 April 2026 | 9.14 (0%) | 9.15 | 9.13 - 9.15 | 0.6831 times | Wed 08 April 2026 | 9.14 (0.77%) | 9.14 | 9.12 - 9.15 | 0.8485 times | Tue 07 April 2026 | 9.07 (0.33%) | 9.02 | 8.97 - 9.07 | 0.5135 times | Mon 06 April 2026 | 9.04 (0.33%) | 9.01 | 8.95 - 9.05 | 0.6138 times | Thu 02 April 2026 | 9.01 (-0.44%) | 9.03 | 8.98 - 9.09 | 0.5351 times | Wed 01 April 2026 | 9.05 (-0.55%) | 9.09 | 9.05 - 9.13 | 1.7758 times | Tue 31 March 2026 | 9.10 (3.29%) | 8.85 | 8.83 - 9.10 | 1.5185 times | Mon 30 March 2026 | 8.81 (0.46%) | 8.82 | 8.74 - 8.83 | 1.4066 times | Fri 27 March 2026 | 8.77 (-1.13%) | 8.80 | 8.77 - 8.83 | 1.3742 times | Thu 26 March 2026 | 8.87 (-0.67%) | 8.93 | 8.87 - 8.93 | 1.0533 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.06 and 9.3
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.1 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.16 (1.66%) | 9.01 | 8.95 - 9.19 | 1.2434 times | Thu 02 April 2026 | 9.01 (2.74%) | 8.82 | 8.74 - 9.13 | 1.9205 times | Fri 27 March 2026 | 8.77 (-1.57%) | 8.91 | 8.77 - 8.94 | 1.7471 times | Fri 20 March 2026 | 8.91 (-2.52%) | 9.16 | 8.91 - 9.21 | 1.1414 times | Fri 13 March 2026 | 9.14 (-0.54%) | 9.17 | 9.10 - 9.20 | 0.7309 times | Fri 06 March 2026 | 9.19 (-0.43%) | 9.21 | 9.15 - 9.30 | 0.8328 times | Fri 27 February 2026 | 9.23 (1.21%) | 9.15 | 9.12 - 9.24 | 0.7057 times | Fri 20 February 2026 | 9.12 (-0.87%) | 9.21 | 9.11 - 9.23 | 0.5735 times | Fri 13 February 2026 | 9.20 (0%) | 9.22 | 9.19 - 9.23 | 0.211 times | Fri 13 February 2026 | 9.20 (0.33%) | 9.17 | 9.14 - 9.25 | 0.8937 times | Fri 06 February 2026 | 9.17 (0.66%) | 9.11 | 9.10 - 9.19 | 0.7789 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.06 and 9.3
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.1 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.16 (0.66%) | 9.09 | 8.95 - 9.19 | 0.4948 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.3074 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.7484 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.9956 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.4337 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.0692 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8297 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.1296 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.0821 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.9096 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 0.9282 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.09 | 9.07 |
| 12 day EMA | 9.06 | 9.04 | 9.02 |
| 20 day EMA | 9.05 | 9.04 | 9.03 |
| 35 day EMA | 9.07 | 9.06 | 9.06 |
| 50 day EMA | 9.11 | 9.11 | 9.11 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.08 | 9.06 |
| 12 day SMA | 9.01 | 8.98 | 8.96 |
| 20 day SMA | 9.03 | 9.03 | 9.03 |
| 35 day SMA | 9.1 | 9.1 | 9.1 |
| 50 day SMA | 9.12 | 9.12 | 9.12 |
| 100 day SMA | 9.12 | 9.12 | 9.12 |
| 150 day SMA | 9.13 | 9.13 | 9.13 |
| 200 day SMA | 9.02 | 9.02 | 9.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.