Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 29.05 and 29.05
| Daily Target 1 | 29.05 |
| Daily Target 2 | 29.05 |
| Daily Target 3 | 29.05 |
| Daily Target 4 | 29.05 |
| Daily Target 5 | 29.05 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.05 (0.17%) | 29.05 | 29.05 - 29.05 | 0.1163 times | Thu 09 April 2026 | 29.00 (-0.55%) | 28.96 | 28.96 - 29.05 | 0.6977 times | Wed 08 April 2026 | 29.16 (-0.27%) | 29.00 | 29.00 - 29.16 | 0.6977 times | Mon 30 March 2026 | 29.24 (1.42%) | 28.85 | 28.85 - 29.24 | 1.1628 times | Wed 25 March 2026 | 28.83 (-1.06%) | 29.24 | 28.83 - 29.24 | 0.5814 times | Thu 19 March 2026 | 29.14 (0.8%) | 29.14 | 29.14 - 29.14 | 0.1163 times | Tue 17 March 2026 | 28.91 (0.1%) | 29.18 | 28.80 - 29.18 | 1.1628 times | Mon 16 March 2026 | 28.88 (-0.14%) | 28.83 | 28.77 - 28.92 | 2.2093 times | Fri 13 March 2026 | 28.92 (-0.34%) | 29.15 | 28.92 - 29.18 | 1.2791 times | Thu 12 March 2026 | 29.02 (-0.21%) | 28.84 | 28.84 - 29.19 | 1.9767 times | Wed 11 March 2026 | 29.08 (0.83%) | 29.08 | 29.08 - 29.08 | 0.6977 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.95 and 29.34
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 29.046666666667 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 29.44 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.05 (0.76%) | 28.85 | 28.85 - 29.24 | 0.6319 times | Wed 25 March 2026 | 28.83 (-1.06%) | 29.24 | 28.83 - 29.24 | 0.1374 times | Thu 19 March 2026 | 29.14 (0.76%) | 28.83 | 28.77 - 29.18 | 0.8242 times | Fri 13 March 2026 | 28.92 (0.42%) | 28.72 | 28.62 - 29.19 | 1.4835 times | Fri 06 March 2026 | 28.80 (0.14%) | 28.70 | 28.70 - 29.19 | 1.3187 times | Fri 27 February 2026 | 28.76 (-0.14%) | 28.77 | 28.58 - 29.01 | 1.8132 times | Fri 20 February 2026 | 28.80 (-0.38%) | 29.00 | 28.79 - 29.10 | 0.3571 times | Thu 12 February 2026 | 28.91 (0.45%) | 28.74 | 28.73 - 28.91 | 1.2088 times | Fri 06 February 2026 | 28.78 (0.98%) | 28.82 | 28.69 - 28.88 | 0.7692 times | Fri 30 January 2026 | 28.50 (-1.25%) | 28.64 | 28.50 - 28.90 | 1.456 times | Fri 23 January 2026 | 28.86 (0.45%) | 28.76 | 28.54 - 28.86 | 0.9066 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 29.01 and 29.21
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 29.056666666667 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 29.26 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.05 (-0.65%) | 29.00 | 28.96 - 29.16 | 0.077 times | Mon 30 March 2026 | 29.24 (1.67%) | 28.70 | 28.62 - 29.24 | 0.8712 times | Fri 27 February 2026 | 28.76 (0.91%) | 28.82 | 28.58 - 29.10 | 0.8949 times | Fri 30 January 2026 | 28.50 (-1.01%) | 28.57 | 28.48 - 29.02 | 0.9956 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 1.0193 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.8727 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.6717 times | Tue 30 September 2025 | 29.05 (0.66%) | 28.91 | 28.75 - 29.75 | 0.6638 times | Thu 28 August 2025 | 28.86 (2.01%) | 28.25 | 28.25 - 28.92 | 1.2386 times | Thu 31 July 2025 | 28.29 (-0.32%) | 28.45 | 28.02 - 28.78 | 0.6951 times | Fri 27 June 2025 | 28.38 (-0.11%) | 28.25 | 28.07 - 29.50 | 0.7374 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 29.01 |
| 20 day DMA | 28.92 |
| 35 day DMA | 28.88 |
| 50 day DMA | 28.83 |
| 100 day DMA | 28.85 |
| 150 day DMA | 28.83 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.05 | 29.08 |
| 12 day EMA | 29 | 28.99 | 28.99 |
| 20 day EMA | 28.95 | 28.94 | 28.93 |
| 35 day EMA | 28.89 | 28.88 | 28.87 |
| 50 day EMA | 28.82 | 28.81 | 28.8 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29.07 | 29.06 |
| 12 day SMA | 29.01 | 28.97 | 28.95 |
| 20 day SMA | 28.92 | 28.9 | 28.89 |
| 35 day SMA | 28.88 | 28.87 | 28.86 |
| 50 day SMA | 28.83 | 28.82 | 28.81 |
| 100 day SMA | 28.85 | 28.85 | 28.86 |
| 150 day SMA | 28.83 | 28.82 | 28.82 |
| 200 day SMA | 28.75 | 28.75 | 28.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.