Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 28.21 and 28.36
| Daily Target 1 | 28.18 |
| Daily Target 2 | 28.23 |
| Daily Target 3 | 28.33 |
| Daily Target 4 | 28.38 |
| Daily Target 5 | 28.48 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 28.28 (-1.6%) | 28.43 | 28.28 - 28.43 | 0.6813 times | Tue 07 July 2026 | 28.74 (0.56%) | 28.74 | 28.74 - 28.74 | 1.8232 times | Wed 01 July 2026 | 28.58 (0.21%) | 28.58 | 28.58 - 28.58 | 0.3376 times | Tue 30 June 2026 | 28.52 (0.6%) | 28.52 | 28.52 - 28.52 | 0.4052 times | Mon 29 June 2026 | 28.35 (0%) | 28.35 | 28.35 - 28.35 | 0.0675 times | Fri 26 June 2026 | 28.35 (0%) | 28.35 | 28.24 - 28.35 | 0.4727 times | Thu 25 June 2026 | 28.35 (0%) | 28.28 | 28.28 - 28.35 | 1.283 times | Wed 24 June 2026 | 28.35 (0.75%) | 28.19 | 28.19 - 28.35 | 0.1351 times | Tue 23 June 2026 | 28.14 (-0.32%) | 28.12 | 28.12 - 28.28 | 0.6753 times | Mon 22 June 2026 | 28.23 (0.21%) | 28.34 | 28.22 - 28.34 | 4.1191 times | Wed 17 June 2026 | 28.17 (0.07%) | 28.12 | 28.12 - 28.17 | 1.3505 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.05 and 28.51
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 28.13 |
| Weekly Target 3 | 28.433333333333 |
| Weekly Target 4 | 28.59 |
| Weekly Target 5 | 28.89 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 28.28 (-1.05%) | 28.74 | 28.28 - 28.74 | 0.885 times | Wed 01 July 2026 | 28.58 (0.81%) | 28.35 | 28.35 - 28.58 | 0.2863 times | Fri 26 June 2026 | 28.35 (0.64%) | 28.34 | 28.12 - 28.35 | 2.3623 times | Wed 17 June 2026 | 28.17 (0.61%) | 28.50 | 28.12 - 28.50 | 0.5488 times | Fri 12 June 2026 | 28.00 (-0.5%) | 28.14 | 28.00 - 28.32 | 0.5011 times | Fri 05 June 2026 | 28.14 (0.46%) | 27.93 | 27.93 - 28.55 | 1.3362 times | Fri 29 May 2026 | 28.01 (-0.85%) | 28.23 | 28.00 - 28.23 | 1.885 times | Thu 21 May 2026 | 28.25 (0.28%) | 28.36 | 28.10 - 28.36 | 0.692 times | Fri 15 May 2026 | 28.17 (0.07%) | 28.16 | 28.05 - 28.29 | 1.0499 times | Thu 07 May 2026 | 28.15 (0%) | 28.02 | 28.02 - 28.16 | 0.4534 times | Wed 06 May 2026 | 28.15 (-0.88%) | 28.01 | 28.01 - 28.16 | 0.3818 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.05 and 28.51
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 28.13 |
| Monthly Target 3 | 28.433333333333 |
| Monthly Target 4 | 28.59 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 28.28 (-0.84%) | 28.58 | 28.28 - 28.74 | 0.2387 times | Tue 30 June 2026 | 28.52 (1.82%) | 27.93 | 27.93 - 28.55 | 1.1684 times | Fri 29 May 2026 | 28.01 (-0.85%) | 28.40 | 28.00 - 28.40 | 1.0776 times | Thu 30 April 2026 | 28.25 (-3.39%) | 29.00 | 28.05 - 29.22 | 0.5048 times | Mon 30 March 2026 | 29.24 (1.67%) | 28.70 | 28.62 - 29.24 | 0.8337 times | Fri 27 February 2026 | 28.76 (0.91%) | 28.82 | 28.58 - 29.10 | 0.8564 times | Fri 30 January 2026 | 28.50 (-1.01%) | 28.57 | 28.48 - 29.02 | 0.9528 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 0.9755 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.7922 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.5998 times | Tue 30 September 2025 | 29.05 (0.66%) | 28.91 | 28.75 - 29.75 | 0.6352 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.3 |
| 35 day DMA | 28.24 |
| 50 day DMA | 28.39 |
| 100 day DMA | 28.61 |
| 150 day DMA | 28.7 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.55 | 28.45 |
| 12 day EMA | 28.39 | 28.41 | 28.35 |
| 20 day EMA | 28.34 | 28.35 | 28.31 |
| 35 day EMA | 28.4 | 28.41 | 28.39 |
| 50 day EMA | 28.46 | 28.47 | 28.46 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 28.51 | 28.43 |
| 12 day SMA | 28.35 | 28.33 | 28.29 |
| 20 day SMA | 28.3 | 28.29 | 28.25 |
| 35 day SMA | 28.24 | 28.24 | 28.22 |
| 50 day SMA | 28.39 | 28.41 | 28.41 |
| 100 day SMA | 28.61 | 28.61 | 28.61 |
| 150 day SMA | 28.7 | 28.71 | 28.71 |
| 200 day SMA | 28.72 | 28.72 | 28.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.