Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 25.6 and 25.7
| Daily Target 1 | 25.57 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 25.666666666667 |
| Daily Target 4 | 25.72 |
| Daily Target 5 | 25.77 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.68 (-0.04%) | 25.71 | 25.61 - 25.71 | 1.0106 times | Mon 26 January 2026 | 25.69 (0.27%) | 25.62 | 25.61 - 25.73 | 1.9681 times | Fri 23 January 2026 | 25.62 (-0.43%) | 25.62 | 25.59 - 25.62 | 1.7287 times | Thu 22 January 2026 | 25.73 (0.23%) | 25.73 | 25.59 - 25.73 | 1.3298 times | Wed 21 January 2026 | 25.67 (0%) | 25.70 | 25.65 - 25.75 | 0.5585 times | Tue 20 January 2026 | 25.67 (0.43%) | 25.56 | 25.56 - 25.79 | 0.9574 times | Fri 16 January 2026 | 25.56 (0.04%) | 25.55 | 25.55 - 25.56 | 0.3457 times | Thu 15 January 2026 | 25.55 (-0.08%) | 25.67 | 25.55 - 25.67 | 0.133 times | Wed 14 January 2026 | 25.57 (-0.27%) | 25.57 | 25.54 - 25.71 | 1.5426 times | Tue 13 January 2026 | 25.64 (0.27%) | 25.60 | 25.60 - 25.69 | 0.4255 times | Mon 12 January 2026 | 25.57 (0.2%) | 25.63 | 25.53 - 25.63 | 0.4787 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 25.65 and 25.77
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 25.673333333333 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.68 (0.23%) | 25.62 | 25.61 - 25.73 | 1.1966 times | Fri 23 January 2026 | 25.62 (0.23%) | 25.56 | 25.56 - 25.79 | 1.8376 times | Fri 16 January 2026 | 25.56 (0.16%) | 25.63 | 25.53 - 25.71 | 1.1752 times | Fri 09 January 2026 | 25.52 (-0.47%) | 25.69 | 25.51 - 25.84 | 1.7521 times | Fri 02 January 2026 | 25.64 (-3.72%) | 26.62 | 25.50 - 26.66 | 1.3889 times | Mon 29 December 2025 | 26.63 (0.38%) | 26.62 | 26.53 - 26.66 | 0.2137 times | Fri 26 December 2025 | 26.53 (0.11%) | 26.51 | 26.47 - 26.75 | 0.7051 times | Fri 19 December 2025 | 26.50 (-0.82%) | 26.59 | 26.45 - 26.89 | 1.0043 times | Fri 12 December 2025 | 26.72 (0.45%) | 26.70 | 26.50 - 26.73 | 0.3098 times | Fri 05 December 2025 | 26.60 (-0.56%) | 26.60 | 26.50 - 26.69 | 0.4167 times | Wed 26 November 2025 | 26.75 (0.19%) | 26.75 | 26.52 - 26.89 | 0.3205 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 25.59 and 25.93
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 25.673333333333 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 25.68 (0.67%) | 25.50 | 25.50 - 25.84 | 1.6379 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 0.9258 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.4054 times | Fri 31 October 2025 | 26.62 (1.84%) | 26.25 | 26.16 - 26.65 | 0.5022 times | Tue 30 September 2025 | 26.14 (0.19%) | 26.02 | 25.93 - 26.25 | 1.0299 times | Fri 29 August 2025 | 26.09 (0.31%) | 26.00 | 25.95 - 26.20 | 0.9751 times | Thu 31 July 2025 | 26.01 (-0.65%) | 26.20 | 25.60 - 26.25 | 1.5413 times | Mon 30 June 2025 | 26.18 (-1.98%) | 26.59 | 25.96 - 27.20 | 0.9601 times | Fri 30 May 2025 | 26.71 (-0.15%) | 26.64 | 26.34 - 26.80 | 0.6927 times | Tue 29 April 2025 | 26.75 (1.25%) | 26.48 | 25.84 - 26.84 | 1.3297 times | Mon 31 March 2025 | 26.42 (1.65%) | 26.04 | 25.83 - 26.54 | 3.8545 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.73 |
| 35 day DMA | 26.1 |
| 50 day DMA | 26.25 |
| 100 day DMA | 26.25 |
| 150 day DMA | 26.26 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.66 | 25.65 |
| 12 day EMA | 25.69 | 25.69 | 25.69 |
| 20 day EMA | 25.81 | 25.82 | 25.83 |
| 35 day EMA | 25.99 | 26.01 | 26.03 |
| 50 day EMA | 26.22 | 26.24 | 26.26 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.68 | 25.65 |
| 12 day SMA | 25.62 | 25.62 | 25.61 |
| 20 day SMA | 25.73 | 25.77 | 25.82 |
| 35 day SMA | 26.1 | 26.12 | 26.15 |
| 50 day SMA | 26.25 | 26.27 | 26.29 |
| 100 day SMA | 26.25 | 26.25 | 26.26 |
| 150 day SMA | 26.26 | 26.27 | 26.27 |
| 200 day SMA | 26.32 | 26.32 | 26.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.