LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LehmanAbs

Strong Daily Stock price targets for LehmanAbs KTN are 26.12 and 26.19

Daily Target 126.06
Daily Target 226.1
Daily Target 326.126666666667
Daily Target 426.17
Daily Target 526.2

Daily price and volume Lehman Abs

Date Closing Open Range Volume
Fri 22 May 2026 26.15 (0.08%) 26.08 26.08 - 26.15 2.7857 times
Thu 21 May 2026 26.13 (0.11%) 26.04 26.04 - 26.13 1.2857 times
Wed 20 May 2026 26.10 (-0.08%) 26.12 26.10 - 26.12 0.4286 times
Tue 19 May 2026 26.12 (0.23%) 26.07 26.07 - 26.12 0.7857 times
Fri 15 May 2026 26.06 (-0.19%) 26.07 26.05 - 26.07 0.5714 times
Thu 14 May 2026 26.11 (0.08%) 26.01 26.01 - 26.12 2 times
Wed 13 May 2026 26.09 (-0.04%) 26.12 26.07 - 26.12 0.2857 times
Tue 12 May 2026 26.10 (-0.08%) 26.01 26.01 - 26.10 0.5714 times
Mon 11 May 2026 26.12 (0.04%) 26.12 26.12 - 26.12 0.2143 times
Fri 08 May 2026 26.11 (0%) 26.11 26.04 - 26.11 1.0714 times
Thu 07 May 2026 26.11 (-0.04%) 26.04 26.04 - 26.11 0.2857 times

Daily chart LehmanAbs

Weekly price and charts LehmanAbs

Strong weekly Stock price targets for LehmanAbs KTN are 26.1 and 26.21

Weekly Target 126
Weekly Target 226.08
Weekly Target 326.113333333333
Weekly Target 426.19
Weekly Target 526.22

Weekly price and volumes for Lehman Abs

Date Closing Open Range Volume
Fri 22 May 2026 26.15 (0.35%) 26.07 26.04 - 26.15 1.2178 times
Fri 15 May 2026 26.06 (-0.19%) 26.12 26.01 - 26.12 0.8393 times
Fri 08 May 2026 26.11 (-0.04%) 25.98 25.98 - 26.12 0.4773 times
Wed 06 May 2026 26.12 (0.08%) 25.97 25.96 - 26.12 0.8558 times
Fri 01 May 2026 26.10 (0.08%) 25.91 25.91 - 26.12 0.3127 times
Fri 24 April 2026 26.08 (0.19%) 26.13 25.84 - 26.13 0.5266 times
Fri 17 April 2026 26.03 (0.62%) 25.87 25.75 - 26.04 2.7813 times
Fri 10 April 2026 25.87 (0.04%) 25.99 25.82 - 26.11 0.8393 times
Thu 02 April 2026 25.86 (-1.03%) 26.06 25.83 - 26.10 0.3127 times
Fri 27 March 2026 26.13 (0.77%) 25.74 25.60 - 26.17 1.8371 times
Fri 20 March 2026 25.93 (0.35%) 25.76 25.73 - 26.00 2.8965 times

weekly chart LehmanAbs

Monthly price and charts LehmanAbs

Strong monthly Stock price targets for LehmanAbs KTN are 26.06 and 26.25

Monthly Target 125.9
Monthly Target 226.02
Monthly Target 326.086666666667
Monthly Target 426.21
Monthly Target 526.28

Monthly price and volumes Lehman Abs

Date Closing Open Range Volume
Fri 22 May 2026 26.15 (0.58%) 26.07 25.96 - 26.15 0.4887 times
Thu 30 April 2026 26.00 (-0.38%) 25.99 25.75 - 26.13 0.6438 times
Tue 31 March 2026 26.10 (1.44%) 25.73 25.60 - 26.17 1.2798 times
Fri 27 February 2026 25.73 (0.31%) 25.74 25.68 - 26.59 2.8972 times
Thu 29 January 2026 25.65 (0.55%) 25.50 25.50 - 25.84 1.4451 times
Wed 31 December 2025 25.51 (-4.64%) 26.60 25.51 - 26.89 0.7828 times
Wed 26 November 2025 26.75 (0.49%) 26.56 26.41 - 26.89 0.3428 times
Fri 31 October 2025 26.62 (1.84%) 26.25 26.16 - 26.65 0.4246 times
Tue 30 September 2025 26.14 (0.19%) 26.02 25.93 - 26.25 0.8708 times
Fri 29 August 2025 26.09 (0.31%) 26.00 25.95 - 26.20 0.8245 times
Thu 31 July 2025 26.01 (-0.65%) 26.20 25.60 - 26.25 1.3032 times

monthly chart LehmanAbs

DMA SMA EMA moving averages of Lehman Abs KTN

DMA (daily moving average) of Lehman Abs KTN

DMA period DMA value
5 day DMA 26.11
12 day DMA 26.11
20 day DMA 26.09
35 day DMA 26.04
50 day DMA 25.99
100 day DMA 25.91
150 day DMA 26.11
200 day DMA 26.11

EMA (exponential moving average) of Lehman Abs KTN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.1126.1
12 day EMA26.1126.126.09
20 day EMA26.0926.0826.07
35 day EMA26.0626.0526.04
50 day EMA2625.9925.98

SMA (simple moving average) of Lehman Abs KTN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1126.126.1
12 day SMA26.1126.1126.11
20 day SMA26.0926.0926.08
35 day SMA26.0426.0426.04
50 day SMA25.9925.9925.98
100 day SMA25.9125.9125.92
150 day SMA26.1126.1126.11
200 day SMA26.1126.1126.1
Back to top | Use Dark Theme