Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 25.16 and 25.34
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.293333333333 |
| Daily Target 4 | 25.38 |
| Daily Target 5 | 25.47 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.28 (-0.55%) | 25.39 | 25.21 - 25.39 | 2.9827 times | Thu 09 July 2026 | 25.42 (0.08%) | 25.41 | 25.40 - 25.42 | 0.6413 times | Wed 08 July 2026 | 25.40 (0.32%) | 25.40 | 25.40 - 25.40 | 0.0411 times | Tue 07 July 2026 | 25.32 (-0.16%) | 25.40 | 25.32 - 25.47 | 0.905 times | Mon 06 July 2026 | 25.36 (0.08%) | 25.32 | 25.32 - 25.40 | 0.5348 times | Thu 02 July 2026 | 25.34 (-0.59%) | 25.47 | 25.34 - 25.47 | 0.1234 times | Wed 01 July 2026 | 25.49 (-0.43%) | 25.54 | 25.31 - 25.54 | 0.5348 times | Tue 30 June 2026 | 25.60 (-2.96%) | 25.48 | 25.36 - 25.63 | 2.5915 times | Mon 29 June 2026 | 26.38 (0.38%) | 26.34 | 26.34 - 26.40 | 1.0695 times | Fri 26 June 2026 | 26.28 (-0.23%) | 26.35 | 26.28 - 26.35 | 0.5759 times | Thu 25 June 2026 | 26.34 (0%) | 26.34 | 26.34 - 26.34 | 0.0411 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 25.12 and 25.38
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.32 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.28 (-0.24%) | 25.32 | 25.21 - 25.47 | 2.0995 times | Thu 02 July 2026 | 25.34 (-3.58%) | 26.34 | 25.31 - 26.40 | 1.7763 times | Fri 26 June 2026 | 26.28 (0.11%) | 26.32 | 26.20 - 26.36 | 0.5583 times | Thu 18 June 2026 | 26.25 (0.31%) | 26.19 | 26.19 - 26.29 | 1.0489 times | Fri 12 June 2026 | 26.17 (-0.38%) | 26.27 | 26.16 - 26.38 | 0.7951 times | Fri 05 June 2026 | 26.27 (0.84%) | 26.15 | 26.15 - 26.34 | 0.6598 times | Thu 28 May 2026 | 26.05 (-0.38%) | 26.15 | 26.05 - 26.15 | 0.4568 times | Fri 22 May 2026 | 26.15 (0.35%) | 26.07 | 26.04 - 26.15 | 1.2519 times | Fri 15 May 2026 | 26.06 (-0.19%) | 26.12 | 26.01 - 26.12 | 0.8628 times | Fri 08 May 2026 | 26.11 (-0.04%) | 25.98 | 25.98 - 26.12 | 0.4906 times | Wed 06 May 2026 | 26.12 (0.08%) | 25.97 | 25.96 - 26.12 | 0.8797 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 25.08 and 25.41
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 25.343333333333 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 25.28 (-1.25%) | 25.54 | 25.21 - 25.54 | 0.3482 times | Tue 30 June 2026 | 25.60 (-1.73%) | 26.15 | 25.36 - 26.40 | 0.6711 times | Thu 28 May 2026 | 26.05 (0.19%) | 26.07 | 25.96 - 26.15 | 0.5916 times | Thu 30 April 2026 | 26.00 (-0.38%) | 25.99 | 25.75 - 26.13 | 0.691 times | Tue 31 March 2026 | 26.10 (1.44%) | 25.73 | 25.60 - 26.17 | 1.3736 times | Fri 27 February 2026 | 25.73 (0.31%) | 25.74 | 25.68 - 26.59 | 3.1096 times | Thu 29 January 2026 | 25.65 (0.55%) | 25.50 | 25.50 - 25.84 | 1.5511 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 0.8402 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.3679 times | Fri 31 October 2025 | 26.62 (1.84%) | 26.25 | 26.16 - 26.65 | 0.4557 times | Tue 30 September 2025 | 26.14 (0.19%) | 26.02 | 25.93 - 26.25 | 0.9346 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.92 |
| 35 day DMA | 26.03 |
| 50 day DMA | 26.05 |
| 100 day DMA | 25.96 |
| 150 day DMA | 26.03 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.45 | 25.47 |
| 12 day EMA | 25.62 | 25.68 | 25.73 |
| 20 day EMA | 25.78 | 25.83 | 25.87 |
| 35 day EMA | 25.92 | 25.96 | 25.99 |
| 50 day EMA | 25.97 | 26 | 26.02 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.37 | 25.38 |
| 12 day SMA | 25.71 | 25.79 | 25.86 |
| 20 day SMA | 25.92 | 25.97 | 26.02 |
| 35 day SMA | 26.03 | 26.05 | 26.07 |
| 50 day SMA | 26.05 | 26.06 | 26.07 |
| 100 day SMA | 25.96 | 25.97 | 25.97 |
| 150 day SMA | 26.03 | 26.03 | 26.04 |
| 200 day SMA | 26.1 | 26.1 | 26.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.