Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 105.1 and 116.84
| Daily Target 1 | 102.57 |
| Daily Target 2 | 107.63 |
| Daily Target 3 | 114.31333333333 |
| Daily Target 4 | 119.37 |
| Daily Target 5 | 126.05 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 112.68 (-4.56%) | 120.95 | 109.26 - 121.00 | 0.8092 times | Tue 27 January 2026 | 118.06 (6.07%) | 111.06 | 111.06 - 118.14 | 1.0954 times | Mon 26 January 2026 | 111.30 (0.86%) | 108.59 | 106.20 - 113.67 | 0.5838 times | Fri 23 January 2026 | 110.35 (-3.04%) | 112.83 | 108.36 - 115.53 | 0.8301 times | Thu 22 January 2026 | 113.81 (-5.65%) | 121.01 | 111.23 - 121.30 | 1.4067 times | Wed 21 January 2026 | 120.62 (-6.23%) | 127.54 | 114.28 - 128.00 | 1.5311 times | Tue 20 January 2026 | 128.64 (-1.62%) | 125.91 | 124.00 - 134.00 | 1.0332 times | Fri 16 January 2026 | 130.76 (4.94%) | 126.50 | 124.87 - 132.00 | 0.9715 times | Thu 15 January 2026 | 124.60 (2.51%) | 122.56 | 117.27 - 126.31 | 0.7905 times | Wed 14 January 2026 | 121.55 (1.47%) | 120.10 | 114.00 - 123.96 | 0.9485 times | Tue 13 January 2026 | 119.79 (1.6%) | 117.78 | 116.54 - 121.57 | 0.8561 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 109.44 and 124.24
| Weekly Target 1 | 98.49 |
| Weekly Target 2 | 105.59 |
| Weekly Target 3 | 113.29333333333 |
| Weekly Target 4 | 120.39 |
| Weekly Target 5 | 128.09 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 112.68 (2.11%) | 108.59 | 106.20 - 121.00 | 0.7057 times | Fri 23 January 2026 | 110.35 (-15.61%) | 125.91 | 108.36 - 134.00 | 1.3617 times | Fri 16 January 2026 | 130.76 (14.96%) | 116.85 | 114.00 - 132.00 | 1.4279 times | Fri 09 January 2026 | 113.74 (43.45%) | 84.91 | 82.13 - 115.45 | 2.0116 times | Fri 02 January 2026 | 79.29 (2.05%) | 77.72 | 74.33 - 79.73 | 0.6376 times | Fri 26 December 2025 | 77.70 (3.06%) | 76.47 | 76.10 - 83.41 | 0.6945 times | Fri 19 December 2025 | 75.39 (-0.75%) | 76.27 | 69.31 - 76.42 | 0.6742 times | Fri 12 December 2025 | 75.96 (-0.71%) | 77.59 | 73.20 - 79.66 | 0.9589 times | Fri 05 December 2025 | 76.50 (0.53%) | 76.60 | 69.68 - 78.32 | 0.8867 times | Fri 28 November 2025 | 76.10 (10.07%) | 69.42 | 69.14 - 77.17 | 0.6412 times | Fri 21 November 2025 | 69.14 (-4.57%) | 72.09 | 64.80 - 74.48 | 1.2612 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 93.51 and 153.18
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 80.01 |
| Monthly Target 3 | 107.00333333333 |
| Monthly Target 4 | 139.68 |
| Monthly Target 5 | 166.67 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 112.68 (48.44%) | 76.55 | 74.33 - 134.00 | 0.8252 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.524 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7441 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2112 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5607 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1351 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5267 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.2909 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5846 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.5973 times | Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 32.69 | 1.2784 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 113.24 |
| 12 day DMA | 119.17 |
| 20 day DMA | 107.62 |
| 35 day DMA | 94.31 |
| 50 day DMA | 87.87 |
| 100 day DMA | 86.15 |
| 150 day DMA | 76.8 |
| 200 day DMA | 66.71 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.88 | 115.98 | 114.94 |
| 12 day EMA | 113.49 | 113.64 | 112.84 |
| 20 day EMA | 108.17 | 107.7 | 106.61 |
| 35 day EMA | 99.7 | 98.94 | 97.81 |
| 50 day EMA | 89.46 | 88.51 | 87.3 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.24 | 114.83 | 116.94 |
| 12 day SMA | 119.17 | 119.26 | 118.09 |
| 20 day SMA | 107.62 | 105.85 | 103.84 |
| 35 day SMA | 94.31 | 93.28 | 92.13 |
| 50 day SMA | 87.87 | 87.05 | 86.22 |
| 100 day SMA | 86.15 | 85.66 | 85.12 |
| 150 day SMA | 76.8 | 76.32 | 75.82 |
| 200 day SMA | 66.71 | 66.31 | 65.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.