KratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 61.42 and 66.21
| Daily Target 1 | 60.55 |
| Daily Target 2 | 62.29 |
| Daily Target 3 | 65.343333333333 |
| Daily Target 4 | 67.08 |
| Daily Target 5 | 70.13 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 64.02 (-6.87%) | 68.37 | 63.61 - 68.40 | 1.1055 times | Mon 18 August 2025 | 68.74 (0.35%) | 67.69 | 67.04 - 69.67 | 0.5561 times | Fri 15 August 2025 | 68.50 (-0.9%) | 69.11 | 66.13 - 69.39 | 0.6406 times | Thu 14 August 2025 | 69.12 (0.54%) | 70.20 | 68.75 - 72.70 | 1.0591 times | Wed 13 August 2025 | 68.75 (-0.56%) | 70.17 | 64.89 - 71.11 | 1.1552 times | Tue 12 August 2025 | 69.14 (5.7%) | 65.38 | 64.92 - 69.44 | 0.9609 times | Mon 11 August 2025 | 65.41 (2.4%) | 65.95 | 64.59 - 68.68 | 1.3392 times | Fri 08 August 2025 | 63.88 (8.12%) | 60.07 | 60.05 - 66.13 | 1.6135 times | Thu 07 August 2025 | 59.08 (0.25%) | 58.24 | 56.86 - 59.22 | 0.8026 times | Wed 06 August 2025 | 58.93 (-0.79%) | 58.77 | 57.93 - 60.14 | 0.7672 times | Tue 05 August 2025 | 59.40 (4.74%) | 61.08 | 57.90 - 62.80 | 1.1438 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 60.79 and 66.85
| Weekly Target 1 | 59.71 |
| Weekly Target 2 | 61.86 |
| Weekly Target 3 | 65.766666666667 |
| Weekly Target 4 | 67.92 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 64.02 (-6.54%) | 67.69 | 63.61 - 69.67 | 0.333 times | Fri 15 August 2025 | 68.50 (7.23%) | 65.95 | 64.59 - 72.70 | 1.0329 times | Fri 08 August 2025 | 63.88 (12.64%) | 61.08 | 56.86 - 66.13 | 0.867 times | Fri 01 August 2025 | 56.71 (-5.12%) | 61.19 | 54.50 - 61.29 | 0.8269 times | Fri 25 July 2025 | 59.77 (1.46%) | 60.01 | 54.36 - 61.43 | 1.0422 times | Fri 18 July 2025 | 58.91 (13.92%) | 50.91 | 49.54 - 61.35 | 1.4563 times | Fri 11 July 2025 | 51.71 (15.79%) | 45.42 | 42.81 - 52.57 | 1.0385 times | Thu 03 July 2025 | 44.66 (-2.57%) | 46.39 | 41.87 - 47.09 | 0.9227 times | Fri 27 June 2025 | 45.84 (6.33%) | 43.86 | 39.00 - 46.97 | 1.9915 times | Fri 20 June 2025 | 43.11 (3.23%) | 41.25 | 40.83 - 44.13 | 0.489 times | Fri 13 June 2025 | 41.76 (3.19%) | 40.93 | 37.90 - 42.73 | 0.5929 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 59.26 and 77.46
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 54.78 |
| Monthly Target 3 | 63.74 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 81.94 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 64.02 (9.06%) | 56.35 | 54.50 - 72.70 | 0.9759 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.8847 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.5935 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.7217 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.7374 times | Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 32.69 | 1.5781 times | Fri 28 February 2025 | 26.39 (-20.92%) | 32.50 | 23.90 - 34.78 | 0.7865 times | Fri 31 January 2025 | 33.37 (26.5%) | 26.37 | 26.15 - 35.66 | 0.963 times | Tue 31 December 2024 | 26.38 (-3.16%) | 28.30 | 25.04 - 28.71 | 0.3221 times | Tue 26 November 2024 | 27.24 (19.89%) | 22.82 | 22.74 - 28.62 | 0.4372 times | Thu 31 October 2024 | 22.72 (-2.49%) | 23.31 | 22.69 - 25.91 | 0.3624 times |
Indicator Analysis of KratosDefense
Tomorrow's movement Prediction of Kratos Defense KTOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kratos Defense KTOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kratos Defense KTOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.55
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 53, while middle bands are at 58 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KratosDefense (KTOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KratosDefense stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KratosDefense in short term but the sell signal is initial and weak.
KratosDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KratosDefense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KratosDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.52 and KratosDefense KTOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KratosDefense KTOS stock. Volume based technical analysis of KratosDefense KTOS stock is negative.
KratosDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 67.83 |
| 12 day DMA | 64.31 |
| 20 day DMA | 61.87 |
| 35 day DMA | 56.63 |
| 50 day DMA | 52.17 |
| 100 day DMA | 42.99 |
| 150 day DMA | 38.83 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.6 | 67.89 | 67.47 |
| 12 day EMA | 64.72 | 64.85 | 64.14 |
| 20 day EMA | 62.07 | 61.87 | 61.15 |
| 35 day EMA | 57.25 | 56.85 | 56.15 |
| 50 day EMA | 52.57 | 52.1 | 51.42 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.83 | 68.85 | 68.18 |
| 12 day SMA | 64.31 | 63.86 | 62.97 |
| 20 day SMA | 61.87 | 61.61 | 61.12 |
| 35 day SMA | 56.63 | 56.11 | 55.33 |
| 50 day SMA | 52.17 | 51.69 | 51.1 |
| 100 day SMA | 42.99 | 42.66 | 42.29 |
| 150 day SMA | 38.83 | 38.59 | 38.33 |
| 200 day SMA | 35.6 | 35.4 | 35.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.