Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 49.75 and 52.45
| Daily Target 1 | 47.74 |
| Daily Target 2 | 49.06 |
| Daily Target 3 | 50.436666666667 |
| Daily Target 4 | 51.76 |
| Daily Target 5 | 53.14 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.39 (0.08%) | 50.34 | 49.11 - 51.81 | 0.6744 times | Tue 07 July 2026 | 50.35 (-5.98%) | 52.98 | 49.76 - 54.52 | 0.6651 times | Mon 06 July 2026 | 53.55 (-3.27%) | 55.50 | 52.87 - 55.94 | 0.6942 times | Thu 02 July 2026 | 55.36 (4.37%) | 53.45 | 53.05 - 58.88 | 1.4127 times | Wed 01 July 2026 | 53.04 (6.34%) | 50.10 | 49.38 - 54.13 | 1.4913 times | Tue 30 June 2026 | 49.88 (6.2%) | 49.00 | 48.66 - 51.47 | 1.0281 times | Mon 29 June 2026 | 46.97 (-0.72%) | 48.16 | 46.42 - 48.89 | 1.0185 times | Fri 26 June 2026 | 47.31 (2.14%) | 46.04 | 46.04 - 49.19 | 1.4836 times | Thu 25 June 2026 | 46.32 (-3.44%) | 48.18 | 46.01 - 48.40 | 0.9003 times | Wed 24 June 2026 | 47.97 (-5.55%) | 51.33 | 47.78 - 51.33 | 0.6318 times | Tue 23 June 2026 | 50.79 (-0.59%) | 50.56 | 49.34 - 52.34 | 0.6325 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 46.34 and 53.17
| Weekly Target 1 | 44.98 |
| Weekly Target 2 | 47.69 |
| Weekly Target 3 | 51.813333333333 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 58.64 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.39 (-8.98%) | 55.50 | 49.11 - 55.94 | 0.454 times | Thu 02 July 2026 | 55.36 (17.02%) | 48.16 | 46.42 - 58.88 | 1.1052 times | Fri 26 June 2026 | 47.31 (-12.71%) | 53.77 | 46.01 - 54.15 | 1.1304 times | Thu 18 June 2026 | 54.20 (-6.15%) | 59.52 | 52.94 - 59.89 | 0.6554 times | Fri 12 June 2026 | 57.75 (-1.33%) | 58.69 | 53.31 - 61.70 | 0.9093 times | Fri 05 June 2026 | 58.53 (-8.73%) | 64.94 | 56.99 - 66.20 | 1.0399 times | Fri 29 May 2026 | 64.13 (14.13%) | 56.61 | 55.00 - 69.00 | 1.53 times | Fri 22 May 2026 | 56.19 (7.89%) | 51.93 | 50.18 - 56.75 | 0.7729 times | Fri 15 May 2026 | 52.08 (-10.04%) | 56.87 | 51.66 - 58.63 | 1.5315 times | Fri 08 May 2026 | 57.89 (-5.9%) | 59.08 | 55.73 - 61.74 | 0.8713 times | Wed 06 May 2026 | 61.52 (-0.85%) | 62.35 | 58.01 - 64.13 | 0.5929 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 49.75 and 59.52
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 52.793333333333 |
| Monthly Target 4 | 56.48 |
| Monthly Target 5 | 62.56 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 50.39 (1.02%) | 50.10 | 49.11 - 58.88 | 0.2678 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 1.0182 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.3296 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 1.0235 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.3514 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.1487 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 1.0281 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5987 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.8502 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.3838 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.7832 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 50.25 |
| 20 day DMA | 52.71 |
| 35 day DMA | 55.34 |
| 50 day DMA | 56.32 |
| 100 day DMA | 68.69 |
| 150 day DMA | 76.69 |
| 200 day DMA | 78.73 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 51.76 | 52.47 |
| 12 day EMA | 51.73 | 51.97 | 52.26 |
| 20 day EMA | 52.81 | 53.07 | 53.36 |
| 35 day EMA | 54.49 | 54.73 | 54.99 |
| 50 day EMA | 56.67 | 56.93 | 57.2 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 52.44 | 51.76 |
| 12 day SMA | 50.25 | 50.57 | 51.05 |
| 20 day SMA | 52.71 | 53.08 | 53.49 |
| 35 day SMA | 55.34 | 55.39 | 55.52 |
| 50 day SMA | 56.32 | 56.58 | 56.8 |
| 100 day SMA | 68.69 | 69.06 | 69.49 |
| 150 day SMA | 76.69 | 76.86 | 77.03 |
| 200 day SMA | 78.73 | 78.88 | 79.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.