Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 44.41 and 46.55
| Daily Target 1 | 43.99 |
| Daily Target 2 | 44.82 |
| Daily Target 3 | 46.133333333333 |
| Daily Target 4 | 46.96 |
| Daily Target 5 | 48.27 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.64 (-2.96%) | 47.00 | 45.31 - 47.45 | 0.5307 times | Thu 24 September 2026 | 47.03 (1.88%) | 45.96 | 44.81 - 47.36 | 0.8582 times | Wed 23 September 2026 | 46.16 (-1.72%) | 46.97 | 46.08 - 47.92 | 0.8533 times | Tue 22 September 2026 | 46.97 (-3.33%) | 49.53 | 45.94 - 49.68 | 1.7175 times | Mon 21 September 2026 | 48.59 (2.38%) | 48.22 | 47.75 - 49.39 | 0.9737 times | Fri 18 September 2026 | 47.46 (-0.42%) | 48.19 | 46.83 - 48.55 | 1.5849 times | Thu 17 September 2026 | 47.66 (0.15%) | 48.30 | 47.60 - 49.30 | 1.0192 times | Wed 16 September 2026 | 47.59 (-0.06%) | 47.48 | 45.89 - 47.69 | 1.1139 times | Tue 15 September 2026 | 47.62 (0.06%) | 47.57 | 46.56 - 49.46 | 0.8324 times | Mon 14 September 2026 | 47.59 (1.93%) | 46.01 | 45.55 - 48.08 | 0.5163 times | Fri 11 September 2026 | 46.69 (-0.62%) | 46.97 | 45.47 - 47.19 | 1.1408 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 42.79 and 47.66
| Weekly Target 1 | 41.84 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 46.71 |
| Weekly Target 4 | 48.61 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.64 (-3.83%) | 48.22 | 44.81 - 49.68 | 1.2784 times | Fri 18 September 2026 | 47.46 (1.65%) | 46.01 | 45.55 - 49.46 | 1.313 times | Fri 11 September 2026 | 46.69 (-2.36%) | 48.32 | 45.47 - 50.05 | 1.0787 times | Fri 04 September 2026 | 47.82 (-8.04%) | 51.70 | 46.92 - 52.03 | 1.0162 times | Fri 28 August 2026 | 52.00 (-9.04%) | 56.16 | 51.37 - 56.70 | 0.863 times | Fri 21 August 2026 | 57.17 (-11.47%) | 64.60 | 55.25 - 65.09 | 0.8365 times | Fri 14 August 2026 | 64.58 (6.23%) | 60.90 | 58.90 - 67.10 | 1.3112 times | Fri 07 August 2026 | 60.79 (30.48%) | 46.60 | 45.90 - 62.34 | 1.4096 times | Fri 31 July 2026 | 46.59 (-1.67%) | 47.97 | 43.09 - 49.72 | 0.7645 times | Fri 24 July 2026 | 47.38 (0%) | 49.60 | 47.22 - 50.55 | 0.1288 times | Fri 24 July 2026 | 47.38 (2.93%) | 46.24 | 45.60 - 51.49 | 0.7266 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 41.73 and 48.72
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 47.416666666667 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 45.64 (-10.47%) | 50.19 | 44.81 - 51.80 | 0.9795 times | Mon 31 August 2026 | 50.98 (9.42%) | 46.60 | 45.90 - 67.10 | 0.9896 times | Fri 31 July 2026 | 46.59 (-6.6%) | 50.10 | 43.09 - 58.88 | 0.8942 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 0.9691 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.2655 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.9742 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.2863 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.0933 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9785 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5698 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.8092 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 47.17 |
| 20 day DMA | 47.85 |
| 35 day DMA | 52.76 |
| 50 day DMA | 51.63 |
| 100 day DMA | 53.06 |
| 150 day DMA | 60.87 |
| 200 day DMA | 69.48 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 47.08 | 47.11 |
| 12 day EMA | 47.41 | 47.73 | 47.86 |
| 20 day EMA | 48.46 | 48.76 | 48.94 |
| 35 day EMA | 49.36 | 49.58 | 49.73 |
| 50 day EMA | 50.86 | 51.07 | 51.23 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 47.24 | 47.37 |
| 12 day SMA | 47.17 | 47.26 | 47.35 |
| 20 day SMA | 47.85 | 48.25 | 48.54 |
| 35 day SMA | 52.76 | 53.1 | 53.33 |
| 50 day SMA | 51.63 | 51.64 | 51.64 |
| 100 day SMA | 53.06 | 53.21 | 53.34 |
| 150 day SMA | 60.87 | 61.21 | 61.6 |
| 200 day SMA | 69.48 | 69.64 | 69.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.