Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 68.89 and 71.99
| Daily Target 1 | 66.34 |
| Daily Target 2 | 68.34 |
| Daily Target 3 | 69.436666666667 |
| Daily Target 4 | 71.44 |
| Daily Target 5 | 72.54 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.35 (2.96%) | 69.08 | 67.43 - 70.53 | 0.5893 times | Thu 09 April 2026 | 68.33 (-8.23%) | 74.20 | 68.28 - 74.50 | 0.8624 times | Wed 08 April 2026 | 74.46 (3.43%) | 79.38 | 72.55 - 79.44 | 1.3078 times | Tue 07 April 2026 | 71.99 (-2.83%) | 73.77 | 69.80 - 74.28 | 0.5725 times | Mon 06 April 2026 | 74.09 (10.09%) | 67.08 | 66.52 - 74.41 | 0.8757 times | Thu 02 April 2026 | 67.30 (-0.55%) | 66.38 | 63.84 - 69.51 | 0.9624 times | Wed 01 April 2026 | 67.67 (-4.03%) | 71.50 | 67.60 - 73.00 | 0.9186 times | Tue 31 March 2026 | 70.51 (8.04%) | 66.90 | 65.55 - 70.97 | 2.1624 times | Mon 30 March 2026 | 65.26 (-9.27%) | 72.59 | 64.37 - 73.00 | 1.1171 times | Fri 27 March 2026 | 71.93 (-5.18%) | 76.52 | 71.70 - 76.66 | 0.6317 times | Thu 26 March 2026 | 75.86 (-5.15%) | 80.24 | 75.15 - 80.90 | 0.6058 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 68.44 and 81.36
| Weekly Target 1 | 59.18 |
| Weekly Target 2 | 64.77 |
| Weekly Target 3 | 72.103333333333 |
| Weekly Target 4 | 77.69 |
| Weekly Target 5 | 85.02 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.35 (4.53%) | 67.08 | 66.52 - 79.44 | 0.7693 times | Thu 02 April 2026 | 67.30 (-6.44%) | 72.59 | 63.84 - 73.00 | 0.9435 times | Fri 27 March 2026 | 71.93 (-14.98%) | 83.84 | 71.70 - 86.31 | 0.9821 times | Fri 20 March 2026 | 84.60 (-3.35%) | 88.84 | 83.10 - 95.35 | 0.5145 times | Fri 13 March 2026 | 87.53 (0.69%) | 89.45 | 85.39 - 93.67 | 0.6984 times | Fri 06 March 2026 | 86.93 (0.87%) | 92.42 | 81.50 - 97.10 | 2.509 times | Fri 27 February 2026 | 86.18 (-10.3%) | 93.27 | 84.00 - 95.08 | 1.7227 times | Fri 20 February 2026 | 96.08 (7.88%) | 88.08 | 87.07 - 106.67 | 1.0266 times | Fri 13 February 2026 | 89.06 (0%) | 87.24 | 87.02 - 92.24 | 0.1143 times | Fri 13 February 2026 | 89.06 (-5.71%) | 94.60 | 85.02 - 99.78 | 0.7197 times | Fri 06 February 2026 | 94.45 (-8.31%) | 100.04 | 84.50 - 103.49 | 0.9247 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 59.3 and 74.9
| Monthly Target 1 | 55.61 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 71.21 |
| Monthly Target 4 | 78.58 |
| Monthly Target 5 | 86.81 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 70.35 (-0.23%) | 71.50 | 63.84 - 79.44 | 0.2473 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.1783 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.0016 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.8964 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.522 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7413 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2066 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5548 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1308 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5209 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.286 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 71.48 |
| 20 day DMA | 77.91 |
| 35 day DMA | 83.75 |
| 50 day DMA | 87.26 |
| 100 day DMA | 87.15 |
| 150 day DMA | 86.19 |
| 200 day DMA | 79.05 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.84 | 71.08 | 72.45 |
| 12 day EMA | 73.16 | 73.67 | 74.64 |
| 20 day EMA | 76.59 | 77.25 | 78.19 |
| 35 day EMA | 82.22 | 82.92 | 83.78 |
| 50 day EMA | 87.98 | 88.7 | 89.53 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 71.23 | 71.1 |
| 12 day SMA | 71.48 | 72.07 | 73.35 |
| 20 day SMA | 77.91 | 78.84 | 80.04 |
| 35 day SMA | 83.75 | 84.37 | 84.96 |
| 50 day SMA | 87.26 | 88.21 | 89.07 |
| 100 day SMA | 87.15 | 87.22 | 87.3 |
| 150 day SMA | 86.19 | 86.15 | 86.14 |
| 200 day SMA | 79.05 | 78.92 | 78.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.