Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 8.7 and 9.08
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 8.9766666666667 |
| Daily Target 4 | 9.18 |
| Daily Target 5 | 9.36 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.01 (-1.21%) | 9.13 | 8.77 - 9.15 | 1.13 times | Thu 09 April 2026 | 9.12 (-1.08%) | 9.16 | 9.11 - 9.30 | 0.5304 times | Wed 08 April 2026 | 9.22 (0.99%) | 9.33 | 9.15 - 9.36 | 1.0925 times | Tue 07 April 2026 | 9.13 (0.22%) | 9.44 | 8.79 - 9.48 | 1.1833 times | Mon 06 April 2026 | 9.11 (0.66%) | 9.05 | 8.85 - 9.45 | 1.0579 times | Thu 02 April 2026 | 9.05 (0.44%) | 8.90 | 8.90 - 9.22 | 0.7556 times | Wed 01 April 2026 | 9.01 (0.56%) | 9.06 | 8.96 - 9.39 | 1.0589 times | Tue 31 March 2026 | 8.96 (0.34%) | 8.92 | 8.65 - 9.03 | 1.0134 times | Mon 30 March 2026 | 8.93 (3.84%) | 8.60 | 8.50 - 8.98 | 0.9561 times | Fri 27 March 2026 | 8.60 (-2.38%) | 8.78 | 8.31 - 8.78 | 1.2218 times | Thu 26 March 2026 | 8.81 (-1.23%) | 8.80 | 8.63 - 9.23 | 0.967 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 8.54 and 9.25
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 9.0866666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.01 (-0.44%) | 9.05 | 8.77 - 9.48 | 1.3069 times | Thu 02 April 2026 | 9.05 (5.23%) | 8.60 | 8.50 - 9.39 | 0.9903 times | Fri 27 March 2026 | 8.60 (7.9%) | 8.16 | 8.15 - 9.41 | 2.3259 times | Fri 20 March 2026 | 7.97 (12.41%) | 7.09 | 7.09 - 8.48 | 2.043 times | Fri 13 March 2026 | 7.09 (19.97%) | 5.80 | 5.76 - 7.67 | 1.097 times | Fri 06 March 2026 | 5.91 (-1.99%) | 6.05 | 5.83 - 6.36 | 0.3937 times | Fri 27 February 2026 | 6.03 (0.33%) | 5.93 | 5.76 - 6.45 | 0.7553 times | Fri 20 February 2026 | 6.01 (-10.43%) | 6.72 | 6.01 - 6.94 | 0.4103 times | Fri 13 February 2026 | 6.71 (0%) | 6.27 | 6.27 - 6.77 | 0.1016 times | Fri 13 February 2026 | 6.71 (12.77%) | 5.97 | 5.96 - 6.77 | 0.5759 times | Fri 06 February 2026 | 5.95 (-10.93%) | 6.63 | 5.92 - 6.76 | 0.633 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 8.54 and 9.25
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 9.0866666666667 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.01 (0.56%) | 9.06 | 8.77 - 9.48 | 0.5685 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 2.0342 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.7901 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.8454 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 1.8049 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.9093 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.4341 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.5327 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.5838 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.4969 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.2925 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 8.99 |
| 20 day DMA | 8.61 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.19 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.11 | 9.1 |
| 12 day EMA | 8.87 | 8.84 | 8.79 |
| 20 day EMA | 8.51 | 8.46 | 8.39 |
| 35 day EMA | 8.01 | 7.95 | 7.88 |
| 50 day EMA | 7.36 | 7.29 | 7.22 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.13 | 9.1 |
| 12 day SMA | 8.99 | 8.97 | 8.98 |
| 20 day SMA | 8.61 | 8.49 | 8.34 |
| 35 day SMA | 7.53 | 7.46 | 7.39 |
| 50 day SMA | 7.19 | 7.15 | 7.1 |
| 100 day SMA | 6.93 | 6.89 | 6.85 |
| 150 day SMA | 6.54 | 6.52 | 6.5 |
| 200 day SMA | 6.25 | 6.24 | 6.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.