Login or Join
HomepageKennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 10.88 and 10.92
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.886666666667 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 10.93 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.90 (0.37%) | 10.88 | 10.86 - 10.90 | 0.3455 times | Thu 09 April 2026 | 10.86 (0%) | 10.87 | 10.86 - 10.88 | 0.4563 times | Wed 08 April 2026 | 10.86 (0%) | 10.89 | 10.86 - 10.90 | 0.9738 times | Tue 07 April 2026 | 10.86 (-0.46%) | 10.89 | 10.86 - 10.90 | 0.7067 times | Mon 06 April 2026 | 10.91 (0.37%) | 10.86 | 10.85 - 10.92 | 1.7176 times | Thu 02 April 2026 | 10.87 (0.37%) | 10.84 | 10.83 - 10.89 | 1.1742 times | Wed 01 April 2026 | 10.83 (0.09%) | 10.83 | 10.82 - 10.87 | 1.2171 times | Tue 31 March 2026 | 10.82 (-1.46%) | 10.96 | 10.82 - 10.97 | 1.43 times | Mon 30 March 2026 | 10.98 (0.46%) | 10.95 | 10.91 - 10.98 | 0.8845 times | Fri 27 March 2026 | 10.93 (0%) | 10.92 | 10.92 - 10.95 | 1.0943 times | Thu 26 March 2026 | 10.93 (0.09%) | 10.92 | 10.92 - 10.93 | 0.9057 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 10.88 and 10.95
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 10.89 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.90 (0.28%) | 10.86 | 10.85 - 10.92 | 0.5032 times | Thu 02 April 2026 | 10.87 (-0.55%) | 10.95 | 10.82 - 10.98 | 0.5638 times | Fri 27 March 2026 | 10.93 (0.64%) | 10.88 | 10.86 - 10.95 | 0.697 times | Fri 20 March 2026 | 10.86 (-0.09%) | 10.90 | 10.83 - 10.90 | 0.6978 times | Fri 13 March 2026 | 10.87 (0.37%) | 10.83 | 10.83 - 10.89 | 1.2191 times | Fri 06 March 2026 | 10.83 (-0.46%) | 10.84 | 10.83 - 10.99 | 1.3935 times | Fri 27 February 2026 | 10.88 (-0.18%) | 10.90 | 10.83 - 10.94 | 1.7183 times | Fri 20 February 2026 | 10.90 (10.21%) | 10.83 | 10.82 - 10.95 | 2.6684 times | Fri 13 February 2026 | 9.89 (0%) | 9.80 | 9.72 - 9.94 | 0.079 times | Fri 13 February 2026 | 9.89 (-0.4%) | 9.90 | 9.63 - 10.01 | 0.4597 times | Fri 06 February 2026 | 9.93 (0.81%) | 9.90 | 9.75 - 10.01 | 0.499 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 10.86 and 10.96
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 10.88 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.90 (0.74%) | 10.83 | 10.82 - 10.92 | 0.2743 times | Tue 31 March 2026 | 10.82 (-0.55%) | 10.84 | 10.82 - 10.99 | 1.4883 times | Fri 27 February 2026 | 10.88 (10.46%) | 9.90 | 9.63 - 10.95 | 1.8842 times | Fri 30 January 2026 | 9.85 (1.86%) | 9.67 | 9.50 - 10.09 | 0.7558 times | Wed 31 December 2025 | 9.67 (-0.62%) | 9.66 | 9.63 - 9.99 | 0.9079 times | Fri 28 November 2025 | 9.73 (28.7%) | 7.35 | 7.35 - 9.94 | 1.3669 times | Fri 31 October 2025 | 7.56 (-9.13%) | 8.25 | 7.36 - 8.70 | 0.7104 times | Tue 30 September 2025 | 8.32 (-5.45%) | 8.69 | 8.17 - 9.16 | 0.8284 times | Fri 29 August 2025 | 8.80 (20.22%) | 7.30 | 6.88 - 8.84 | 0.8598 times | Thu 31 July 2025 | 7.32 (7.65%) | 6.80 | 6.70 - 7.83 | 0.9239 times | Mon 30 June 2025 | 6.80 (6.75%) | 6.31 | 6.22 - 7.06 | 1.1039 times |
Indicator Analysis of KennedyWilson
Please login to view indicator analysis. or View indicator analysis of KennedyWilson KW on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.87 | 10.87 |
| 12 day EMA | 10.89 | 10.89 | 10.89 |
| 20 day EMA | 10.85 | 10.84 | 10.84 |
| 35 day EMA | 10.71 | 10.7 | 10.69 |
| 50 day EMA | 10.57 | 10.56 | 10.55 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.87 | 10.87 |
| 12 day SMA | 10.89 | 10.89 | 10.89 |
| 20 day SMA | 10.88 | 10.88 | 10.88 |
| 35 day SMA | 10.88 | 10.88 | 10.88 |
| 50 day SMA | 10.61 | 10.59 | 10.57 |
| 100 day SMA | 10.19 | 10.18 | 10.17 |
| 150 day SMA | 9.6 | 9.59 | 9.58 |
| 200 day SMA | 9.11 | 9.09 | 9.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.