Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 152.67 and 157.12
| Daily Target 1 | 149.35 |
| Daily Target 2 | 151.54 |
| Daily Target 3 | 153.79666666667 |
| Daily Target 4 | 155.99 |
| Daily Target 5 | 158.25 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 153.74 (-0.74%) | 153.39 | 151.60 - 156.05 | 1.4601 times | Thu 29 January 2026 | 154.89 (2.4%) | 153.05 | 151.00 - 155.25 | 0.8669 times | Wed 28 January 2026 | 151.26 (0.67%) | 151.97 | 149.00 - 151.97 | 0.7871 times | Tue 27 January 2026 | 150.26 (-3.23%) | 155.62 | 149.66 - 155.62 | 1.0422 times | Mon 26 January 2026 | 155.27 (-0.33%) | 155.78 | 152.52 - 156.06 | 1.2247 times | Fri 23 January 2026 | 155.78 (-2.88%) | 159.39 | 153.66 - 159.39 | 0.8763 times | Thu 22 January 2026 | 160.40 (0.76%) | 160.00 | 158.55 - 161.95 | 0.6989 times | Wed 21 January 2026 | 159.19 (5.96%) | 153.28 | 152.34 - 160.80 | 1.1832 times | Tue 20 January 2026 | 150.23 (-4.83%) | 154.82 | 149.96 - 156.74 | 1.2475 times | Fri 16 January 2026 | 157.85 (-1.83%) | 159.07 | 156.79 - 159.55 | 0.6131 times | Thu 15 January 2026 | 160.80 (1.77%) | 158.91 | 157.16 - 162.10 | 1.15 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 147.84 and 154.9
| Weekly Target 1 | 145.87 |
| Weekly Target 2 | 149.81 |
| Weekly Target 3 | 152.93333333333 |
| Weekly Target 4 | 156.87 |
| Weekly Target 5 | 159.99 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 153.74 (-1.31%) | 155.78 | 149.00 - 156.06 | 1.0475 times | Fri 23 January 2026 | 155.78 (-1.31%) | 154.82 | 149.96 - 161.95 | 0.7798 times | Fri 16 January 2026 | 157.85 (4.47%) | 150.85 | 148.98 - 162.10 | 1.0453 times | Fri 09 January 2026 | 151.10 (8.74%) | 138.06 | 138.06 - 152.41 | 1.2027 times | Fri 02 January 2026 | 138.96 (-3.13%) | 144.24 | 136.34 - 144.65 | 0.6716 times | Mon 29 December 2025 | 143.45 (-0.72%) | 144.24 | 142.87 - 144.66 | 0.24 times | Fri 26 December 2025 | 144.49 (-0.28%) | 145.51 | 141.45 - 147.03 | 0.9279 times | Fri 19 December 2025 | 144.90 (4.25%) | 140.79 | 136.34 - 146.16 | 1.822 times | Fri 12 December 2025 | 138.99 (3.23%) | 134.42 | 132.16 - 143.90 | 1.2399 times | Fri 05 December 2025 | 134.64 (-2.33%) | 136.51 | 133.49 - 139.30 | 1.0233 times | Fri 28 November 2025 | 137.85 (3.68%) | 131.79 | 130.35 - 144.21 | 1.0745 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 145.51 and 170.34
| Monthly Target 1 | 126.21 |
| Monthly Target 2 | 139.97 |
| Monthly Target 3 | 151.03666666667 |
| Monthly Target 4 | 164.8 |
| Monthly Target 5 | 175.87 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.6959 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9215 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8374 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7679 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8415 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.0978 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.4034 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.1509 times | Fri 30 May 2025 | 108.44 (2.36%) | 105.70 | 99.18 - 112.29 | 1.073 times | Wed 30 April 2025 | 105.94 (-14.29%) | 123.29 | 95.91 - 124.63 | 1.2108 times | Mon 31 March 2025 | 123.61 (-11.08%) | 140.44 | 122.02 - 142.52 | 1.0174 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 153.08 |
| 12 day DMA | 155.64 |
| 20 day DMA | 152.2 |
| 35 day DMA | 147.7 |
| 50 day DMA | 143.52 |
| 100 day DMA | 139.37 |
| 150 day DMA | 135.49 |
| 200 day DMA | 128.4 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.79 | 153.82 | 153.29 |
| 12 day EMA | 153.55 | 153.52 | 153.27 |
| 20 day EMA | 151.85 | 151.65 | 151.31 |
| 35 day EMA | 148.18 | 147.85 | 147.44 |
| 50 day EMA | 143.81 | 143.41 | 142.94 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.08 | 153.49 | 154.59 |
| 12 day SMA | 155.64 | 155.63 | 155.36 |
| 20 day SMA | 152.2 | 151.38 | 150.81 |
| 35 day SMA | 147.7 | 147.12 | 146.48 |
| 50 day SMA | 143.52 | 143.03 | 142.59 |
| 100 day SMA | 139.37 | 139.18 | 139.05 |
| 150 day SMA | 135.49 | 135.23 | 134.95 |
| 200 day SMA | 128.4 | 128.16 | 127.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.