Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 127.97 and 131.85
| Daily Target 1 | 124.73 |
| Daily Target 2 | 127.32 |
| Daily Target 3 | 128.61333333333 |
| Daily Target 4 | 131.2 |
| Daily Target 5 | 132.49 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 129.90 (1.4%) | 128.02 | 126.03 - 129.91 | 0.7383 times | Tue 14 April 2026 | 128.11 (0.53%) | 128.14 | 126.07 - 128.53 | 0.8707 times | Mon 13 April 2026 | 127.43 (0.26%) | 126.69 | 122.86 - 131.17 | 1.4112 times | Fri 10 April 2026 | 127.10 (-2.52%) | 131.35 | 127.03 - 131.35 | 0.8347 times | Thu 09 April 2026 | 130.38 (1.34%) | 126.70 | 126.70 - 130.96 | 0.6119 times | Wed 08 April 2026 | 128.65 (5.19%) | 123.40 | 123.07 - 130.99 | 1.0165 times | Tue 07 April 2026 | 122.30 (1.55%) | 120.13 | 119.44 - 122.73 | 0.8857 times | Mon 06 April 2026 | 120.43 (-0.12%) | 118.76 | 114.32 - 120.62 | 1.2643 times | Thu 02 April 2026 | 120.57 (-2.76%) | 122.45 | 119.52 - 125.54 | 1.2598 times | Wed 01 April 2026 | 123.99 (-0.19%) | 125.97 | 123.09 - 126.15 | 1.1069 times | Tue 31 March 2026 | 124.23 (-0.2%) | 126.19 | 122.10 - 127.69 | 0.9544 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 126.38 and 134.69
| Weekly Target 1 | 119.67 |
| Weekly Target 2 | 124.78 |
| Weekly Target 3 | 127.97666666667 |
| Weekly Target 4 | 133.09 |
| Weekly Target 5 | 136.29 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 129.90 (2.2%) | 126.69 | 122.86 - 131.17 | 0.7495 times | Fri 10 April 2026 | 127.10 (5.42%) | 118.76 | 114.32 - 131.35 | 1.1448 times | Thu 02 April 2026 | 120.57 (-3.36%) | 125.92 | 119.52 - 127.69 | 1.0195 times | Fri 27 March 2026 | 124.76 (8.57%) | 118.66 | 115.58 - 127.60 | 1.0641 times | Fri 20 March 2026 | 114.91 (-2.99%) | 120.15 | 112.18 - 123.46 | 0.7731 times | Fri 13 March 2026 | 118.45 (-8.57%) | 126.40 | 117.96 - 134.81 | 1.3278 times | Fri 06 March 2026 | 129.55 (-11.89%) | 144.87 | 128.89 - 148.04 | 1.1091 times | Fri 27 February 2026 | 147.03 (-15.71%) | 172.56 | 143.77 - 176.40 | 1.8724 times | Fri 20 February 2026 | 174.44 (-2.73%) | 180.10 | 169.55 - 183.01 | 0.6956 times | Fri 13 February 2026 | 179.34 (0%) | 176.88 | 176.61 - 181.69 | 0.2441 times | Fri 13 February 2026 | 179.34 (5.45%) | 169.11 | 168.57 - 182.58 | 1.065 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 122.11 and 139.14
| Monthly Target 1 | 108.16 |
| Monthly Target 2 | 119.03 |
| Monthly Target 3 | 125.19 |
| Monthly Target 4 | 136.06 |
| Monthly Target 5 | 142.22 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 129.90 (4.56%) | 125.97 | 114.32 - 131.35 | 0.6211 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1778 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2792 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7337 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9715 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8829 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.8096 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8872 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.1574 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.4797 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.2134 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 128.58 |
| 12 day DMA | 125.63 |
| 20 day DMA | 124.05 |
| 35 day DMA | 129.17 |
| 50 day DMA | 142.57 |
| 100 day DMA | 143.35 |
| 150 day DMA | 140.55 |
| 200 day DMA | 137.47 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.15 | 127.28 | 126.87 |
| 12 day EMA | 126.68 | 126.1 | 125.73 |
| 20 day EMA | 127.5 | 127.25 | 127.16 |
| 35 day EMA | 134.44 | 134.71 | 135.1 |
| 50 day EMA | 142.07 | 142.57 | 143.16 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.58 | 128.33 | 127.17 |
| 12 day SMA | 125.63 | 125.2 | 125.04 |
| 20 day SMA | 124.05 | 123.4 | 122.92 |
| 35 day SMA | 129.17 | 130.32 | 131.64 |
| 50 day SMA | 142.57 | 143.11 | 143.63 |
| 100 day SMA | 143.35 | 143.32 | 143.33 |
| 150 day SMA | 140.55 | 140.62 | 140.66 |
| 200 day SMA | 137.47 | 137.4 | 137.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.