Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 144.96 and 149.07
| Daily Target 1 | 144.11 |
| Daily Target 2 | 145.8 |
| Daily Target 3 | 148.22333333333 |
| Daily Target 4 | 149.91 |
| Daily Target 5 | 152.33 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 147.48 (0.04%) | 148.73 | 146.54 - 150.65 | 0.5481 times | Wed 08 July 2026 | 147.42 (-3.9%) | 154.82 | 144.57 - 154.82 | 0.4342 times | Tue 07 July 2026 | 153.41 (-3.78%) | 158.38 | 152.88 - 159.36 | 1.127 times | Mon 06 July 2026 | 159.43 (-1.07%) | 160.79 | 157.34 - 161.96 | 0.858 times | Thu 02 July 2026 | 161.16 (-0.06%) | 162.11 | 159.10 - 163.48 | 0.6695 times | Wed 01 July 2026 | 161.25 (1.5%) | 158.00 | 156.20 - 162.50 | 0.7322 times | Tue 30 June 2026 | 158.87 (1.4%) | 158.08 | 157.00 - 162.20 | 0.9791 times | Mon 29 June 2026 | 156.68 (-2.46%) | 159.62 | 152.41 - 159.62 | 0.8743 times | Fri 26 June 2026 | 160.63 (2.58%) | 155.70 | 152.74 - 160.73 | 3.2723 times | Thu 25 June 2026 | 156.59 (1.91%) | 153.70 | 153.54 - 156.70 | 0.5053 times | Wed 24 June 2026 | 153.66 (4.88%) | 146.19 | 146.19 - 154.10 | 1.0246 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 137.33 and 154.72
| Weekly Target 1 | 133.95 |
| Weekly Target 2 | 140.71 |
| Weekly Target 3 | 151.33666666667 |
| Weekly Target 4 | 158.1 |
| Weekly Target 5 | 168.73 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 147.48 (-8.49%) | 160.79 | 144.57 - 161.96 | 0.8773 times | Thu 02 July 2026 | 161.16 (0.33%) | 159.62 | 152.41 - 163.48 | 0.9625 times | Fri 26 June 2026 | 160.63 (6.96%) | 149.15 | 146.19 - 160.73 | 1.7582 times | Thu 18 June 2026 | 150.18 (3.96%) | 146.52 | 143.35 - 151.38 | 0.8467 times | Fri 12 June 2026 | 144.46 (2.68%) | 142.70 | 136.35 - 147.12 | 1.1621 times | Fri 05 June 2026 | 140.69 (-1.98%) | 144.19 | 138.36 - 145.91 | 0.9197 times | Fri 29 May 2026 | 143.53 (1.19%) | 143.65 | 142.74 - 149.11 | 0.8002 times | Fri 22 May 2026 | 141.84 (2.79%) | 138.38 | 130.36 - 142.49 | 1.11 times | Fri 15 May 2026 | 137.99 (-6.47%) | 149.33 | 137.29 - 150.58 | 1.0507 times | Fri 08 May 2026 | 147.54 (4%) | 142.85 | 140.32 - 147.75 | 0.5125 times | Wed 06 May 2026 | 141.86 (-0.4%) | 140.40 | 133.20 - 144.98 | 0.7059 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 136.57 and 155.48
| Monthly Target 1 | 132.93 |
| Monthly Target 2 | 140.21 |
| Monthly Target 3 | 151.84333333333 |
| Monthly Target 4 | 159.12 |
| Monthly Target 5 | 170.75 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 147.48 (-7.17%) | 158.00 | 144.57 - 163.48 | 0.3175 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.2865 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.1681 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.3134 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1898 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2922 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7412 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9815 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8919 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.8179 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8962 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 153.78 |
| 12 day DMA | 155.26 |
| 20 day DMA | 151.62 |
| 35 day DMA | 147.66 |
| 50 day DMA | 145.47 |
| 100 day DMA | 140.98 |
| 150 day DMA | 144.34 |
| 200 day DMA | 141.67 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.83 | 154.01 | 157.31 |
| 12 day EMA | 153.14 | 154.17 | 155.4 |
| 20 day EMA | 151.76 | 152.21 | 152.71 |
| 35 day EMA | 149.04 | 149.13 | 149.23 |
| 50 day EMA | 145.73 | 145.66 | 145.59 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.78 | 156.53 | 158.82 |
| 12 day SMA | 155.26 | 155.49 | 155.72 |
| 20 day SMA | 151.62 | 151.39 | 151.18 |
| 35 day SMA | 147.66 | 147.33 | 147.07 |
| 50 day SMA | 145.47 | 145.3 | 145.17 |
| 100 day SMA | 140.98 | 141.3 | 141.6 |
| 150 day SMA | 144.34 | 144.26 | 144.18 |
| 200 day SMA | 141.67 | 141.63 | 141.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.