Login or Join
HomepageKayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KayneAnderson
Strong Daily Stock price targets for KayneAnderson KYN are 13.07 and 13.31
| Daily Target 1 | 12.87 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.11 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.35 |
Daily price and volume Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.19 (0.53%) | 13.18 | 12.95 - 13.19 | 0.5736 times | Thu 29 January 2026 | 13.12 (0.85%) | 13.04 | 13.02 - 13.18 | 0.9507 times | Wed 28 January 2026 | 13.01 (1.96%) | 12.82 | 12.82 - 13.01 | 0.5789 times | Tue 27 January 2026 | 12.76 (0.55%) | 12.63 | 12.63 - 12.86 | 0.5721 times | Mon 26 January 2026 | 12.69 (0.95%) | 12.63 | 12.57 - 12.72 | 0.7678 times | Fri 23 January 2026 | 12.57 (0.48%) | 12.55 | 12.55 - 12.70 | 0.736 times | Thu 22 January 2026 | 12.51 (1.38%) | 12.45 | 12.38 - 12.53 | 0.7754 times | Wed 21 January 2026 | 12.34 (0.16%) | 12.34 | 12.28 - 12.49 | 1.3071 times | Tue 20 January 2026 | 12.32 (-2.14%) | 12.50 | 12.31 - 12.57 | 1.5165 times | Fri 16 January 2026 | 12.59 (1.45%) | 12.43 | 12.43 - 12.61 | 2.2222 times | Thu 15 January 2026 | 12.41 (-0.72%) | 12.42 | 12.38 - 12.49 | 0.608 times |
Weekly price and charts KayneAnderson
Strong weekly Stock price targets for KayneAnderson KYN are 12.88 and 13.5
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 12.983333333333 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.19 (4.93%) | 12.63 | 12.57 - 13.19 | 0.9555 times | Fri 23 January 2026 | 12.57 (-0.16%) | 12.50 | 12.28 - 12.70 | 1.203 times | Fri 16 January 2026 | 12.59 (2.44%) | 12.30 | 12.29 - 12.61 | 1.664 times | Fri 09 January 2026 | 12.29 (-0.57%) | 12.37 | 11.87 - 12.40 | 1.8049 times | Fri 02 January 2026 | 12.36 (2.66%) | 12.07 | 12.03 - 12.43 | 0.7517 times | Mon 29 December 2025 | 12.04 (-0.41%) | 12.07 | 12.03 - 12.14 | 0.1913 times | Fri 26 December 2025 | 12.09 (2.28%) | 11.82 | 11.82 - 12.23 | 0.5069 times | Fri 19 December 2025 | 11.82 (-2.48%) | 12.01 | 11.59 - 12.15 | 0.9902 times | Fri 12 December 2025 | 12.12 (-2.88%) | 12.44 | 12.01 - 12.44 | 0.9314 times | Fri 05 December 2025 | 12.48 (0.48%) | 12.42 | 12.00 - 12.52 | 1.0011 times | Fri 28 November 2025 | 12.42 (7.53%) | 11.74 | 11.62 - 12.45 | 1.146 times |
Monthly price and charts KayneAnderson
Strong monthly Stock price targets for KayneAnderson KYN are 12.53 and 13.85
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 12.75 |
| Monthly Target 4 | 13.63 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Kayne Anderson
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.19 (6.54%) | 12.43 | 11.87 - 13.19 | 1.3281 times | Wed 31 December 2025 | 12.38 (-0.32%) | 12.42 | 11.59 - 12.52 | 0.9218 times | Fri 28 November 2025 | 12.42 (6.52%) | 11.55 | 11.31 - 12.45 | 0.92 times | Fri 31 October 2025 | 11.66 (-5.74%) | 12.38 | 11.38 - 12.45 | 1.1055 times | Tue 30 September 2025 | 12.37 (-1.28%) | 12.50 | 12.09 - 12.52 | 0.8075 times | Fri 29 August 2025 | 12.53 (0.72%) | 12.42 | 12.01 - 12.67 | 0.8444 times | Thu 31 July 2025 | 12.44 (-2.2%) | 12.63 | 12.12 - 12.75 | 0.8824 times | Mon 30 June 2025 | 12.72 (4.61%) | 12.22 | 12.16 - 12.80 | 0.7992 times | Fri 30 May 2025 | 12.16 (3.49%) | 11.71 | 11.67 - 12.67 | 0.8004 times | Wed 30 April 2025 | 11.75 (-8.42%) | 12.81 | 9.82 - 13.04 | 1.5906 times | Mon 31 March 2025 | 12.83 (0.47%) | 12.83 | 11.89 - 13.05 | 0.8668 times |
Indicator Analysis of KayneAnderson
Please login to view indicator analysis. or View indicator analysis of KayneAnderson KYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kayne Anderson KYN
DMA (daily moving average) of Kayne Anderson KYN
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Kayne Anderson KYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 12.87 | 12.75 |
| 12 day EMA | 12.73 | 12.65 | 12.57 |
| 20 day EMA | 12.58 | 12.52 | 12.46 |
| 35 day EMA | 12.43 | 12.38 | 12.34 |
| 50 day EMA | 12.28 | 12.24 | 12.2 |
SMA (simple moving average) of Kayne Anderson KYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.83 | 12.71 |
| 12 day SMA | 12.67 | 12.61 | 12.55 |
| 20 day SMA | 12.5 | 12.46 | 12.4 |
| 35 day SMA | 12.29 | 12.26 | 12.23 |
| 50 day SMA | 12.23 | 12.21 | 12.19 |
| 100 day SMA | 12.1 | 12.09 | 12.08 |
| 150 day SMA | 12.19 | 12.18 | 12.18 |
| 200 day SMA | 12.15 | 12.14 | 12.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.