KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KayneAnderson

Strong Daily Stock price targets for KayneAnderson KYN are 13.9 and 14.24

Daily Target 113.66
Daily Target 213.79
Daily Target 314.003333333333
Daily Target 414.13
Daily Target 514.34

Daily price and volume Kayne Anderson

Date Closing Open Range Volume
Thu 09 April 2026 13.91 (0.22%) 13.88 13.88 - 14.22 0.5952 times
Wed 08 April 2026 13.88 (-1.21%) 13.89 13.58 - 13.93 1.2678 times
Tue 07 April 2026 14.05 (1.01%) 13.91 13.89 - 14.12 0.9343 times
Mon 06 April 2026 13.91 (0.87%) 13.89 13.74 - 13.93 0.6287 times
Thu 02 April 2026 13.79 (0.15%) 14.02 13.78 - 14.08 0.8234 times
Wed 01 April 2026 13.77 (-3.57%) 14.19 13.68 - 14.19 1.6496 times
Tue 31 March 2026 14.28 (-0.14%) 14.39 14.20 - 14.69 1.7345 times
Mon 30 March 2026 14.30 (-0.28%) 14.47 14.22 - 14.48 0.7958 times
Fri 27 March 2026 14.34 (0.14%) 14.35 14.31 - 14.49 1.0789 times
Thu 26 March 2026 14.32 (0.63%) 14.19 14.19 - 14.39 0.4918 times
Wed 25 March 2026 14.23 (0.07%) 14.26 14.15 - 14.35 0.4134 times

Daily chart KayneAnderson

Weekly price and charts KayneAnderson

Strong weekly Stock price targets for KayneAnderson KYN are 13.75 and 14.39

Weekly Target 113.26
Weekly Target 213.59
Weekly Target 313.903333333333
Weekly Target 414.23
Weekly Target 514.54

Weekly price and volumes for Kayne Anderson

Date Closing Open Range Volume
Thu 09 April 2026 13.91 (0.87%) 13.89 13.58 - 14.22 0.9586 times
Thu 02 April 2026 13.79 (-3.84%) 14.47 13.68 - 14.69 1.4 times
Fri 27 March 2026 14.34 (2.72%) 13.82 13.77 - 14.49 0.9771 times
Fri 20 March 2026 13.96 (-0.71%) 14.16 13.87 - 14.25 0.7449 times
Fri 13 March 2026 14.06 (0.43%) 14.05 13.80 - 14.41 1.15 times
Fri 06 March 2026 14.00 (-1.89%) 14.37 13.80 - 14.49 1.1461 times
Fri 27 February 2026 14.27 (3.56%) 13.89 13.68 - 14.38 1.0982 times
Fri 20 February 2026 13.78 (0.07%) 13.80 13.62 - 13.87 0.7534 times
Fri 13 February 2026 13.77 (0%) 13.56 13.50 - 13.91 0.3184 times
Fri 13 February 2026 13.77 (2.76%) 13.32 13.26 - 13.91 1.4534 times
Fri 06 February 2026 13.40 (1.59%) 13.10 12.95 - 13.43 1.057 times

weekly chart KayneAnderson

Monthly price and charts KayneAnderson

Strong monthly Stock price targets for KayneAnderson KYN are 13.43 and 14.07

Monthly Target 113.26
Monthly Target 213.59
Monthly Target 313.903333333333
Monthly Target 414.23
Monthly Target 514.54

Monthly price and volumes Kayne Anderson

Date Closing Open Range Volume
Thu 09 April 2026 13.91 (-2.59%) 14.19 13.58 - 14.22 0.3701 times
Tue 31 March 2026 14.28 (0.07%) 14.37 13.77 - 14.69 1.0598 times
Fri 27 February 2026 14.27 (8.19%) 13.10 12.95 - 14.38 1.0496 times
Fri 30 January 2026 13.19 (6.54%) 12.43 11.87 - 13.19 1.4667 times
Wed 31 December 2025 12.38 (-0.32%) 12.42 11.59 - 12.52 1.018 times
Fri 28 November 2025 12.42 (6.52%) 11.55 11.31 - 12.45 1.016 times
Fri 31 October 2025 11.66 (-5.74%) 12.38 11.38 - 12.45 1.2209 times
Tue 30 September 2025 12.37 (-1.28%) 12.50 12.09 - 12.52 0.8917 times
Fri 29 August 2025 12.53 (0.72%) 12.42 12.01 - 12.67 0.9326 times
Thu 31 July 2025 12.44 (-2.2%) 12.63 12.12 - 12.75 0.9745 times
Mon 30 June 2025 12.72 (4.61%) 12.22 12.16 - 12.80 0.8826 times

monthly chart KayneAnderson

DMA SMA EMA moving averages of Kayne Anderson KYN

DMA (daily moving average) of Kayne Anderson KYN

DMA period DMA value
5 day DMA 13.91
12 day DMA 14.08
20 day DMA 14.09
35 day DMA 14.04
50 day DMA 13.84
100 day DMA 13
150 day DMA 12.66
200 day DMA 12.59

EMA (exponential moving average) of Kayne Anderson KYN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9413.9614
12 day EMA1414.0214.05
20 day EMA14.0114.0214.03
35 day EMA13.8913.8913.89
50 day EMA13.7513.7413.73

SMA (simple moving average) of Kayne Anderson KYN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9113.8813.96
12 day SMA14.0814.0914.1
20 day SMA14.0914.0914.09
35 day SMA14.0414.0314.03
50 day SMA13.8413.8213.79
100 day SMA1312.9812.96
150 day SMA12.6612.6612.65
200 day SMA12.5912.5812.58
Back to top | Use Dark Theme